Strategy Tester Report
CONSIGLIERE v2.0 sale
Alpari-Pro.ECN-Demo (Build 1280)
| Символ | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2011.01.03 00:00 - 2021.05.28 23:45 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | magic=4747; lot=0.01; | ||||
| Баров в истории | 259535 | Смоделировано тиков | 227062959 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1025.72 | Общая прибыль | 2623.48 | Общий убыток | -1597.76 |
| Прибыльность | 1.64 | Матожидание выигрыша | 1.40 | ||
| Абсолютная просадка | 171.20 | Максимальная просадка | 197.59 (1.84%) | Относительная просадка | 1.84% (197.59) |
| Всего сделок | 731 | Короткие позиции (% выигравших) | 320 (67.19%) | Длинные позиции (% выигравших) | 411 (68.86%) |
| Прибыльные сделки (% от всех) | 498 (68.13%) | Убыточные сделки (% от всех) | 233 (31.87%) | ||
| Самая большая | прибыльная сделка | 36.19 | убыточная сделка | -28.91 | |
| Средняя | прибыльная сделка | 5.27 | убыточная сделка | -6.86 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 24 (141.57) | непрерывных проигрышей (убыток) | 14 (-63.34) | |
| Макс. | непрерывная прибыль (число выигрышей) | 141.57 (24) | непрерывный убыток (число проигрышей) | -106.60 (5) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 3 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.02.22 23:15 | buy | 1 | 0.01 | 82.639 | 0.000 | 0.000 | ||
| 2 | 2011.02.24 16:30 | close | 1 | 0.01 | 82.697 | 0.000 | 0.000 | 0.43 | 10000.43 |
| 3 | 2011.03.15 10:15 | buy | 2 | 0.01 | 81.105 | 0.000 | 0.000 | ||
| 4 | 2011.03.15 10:30 | buy | 3 | 0.01 | 81.192 | 0.000 | 0.000 | ||
| 5 | 2011.03.15 10:30 | buy | 4 | 0.01 | 81.192 | 0.000 | 0.000 | ||
| 6 | 2011.03.15 17:15 | buy | 5 | 0.01 | 79.975 | 0.000 | 0.000 | ||
| 7 | 2011.03.15 19:30 | buy | 6 | 0.01 | 80.007 | 0.000 | 0.000 | ||
| 8 | 2011.03.16 09:00 | close | 6 | 0.01 | 80.459 | 0.000 | 0.000 | 4.07 | 10004.50 |
| 9 | 2011.03.16 09:15 | close | 5 | 0.01 | 80.517 | 0.000 | 0.000 | 4.89 | 10009.38 |
| 10 | 2011.03.16 23:45 | buy | 7 | 0.01 | 75.944 | 0.000 | 0.000 | ||
| 11 | 2011.03.17 01:30 | buy | 8 | 0.01 | 77.107 | 0.000 | 0.000 | ||
| 12 | 2011.03.17 09:45 | close | 7 | 0.01 | 77.820 | 0.000 | 0.000 | 17.03 | 10026.41 |
| 13 | 2011.03.17 13:45 | buy | 9 | 0.01 | 77.103 | 0.000 | 0.000 | ||
| 14 | 2011.03.18 02:15 | close | 2 | 0.01 | 79.553 | 0.000 | 0.000 | -14.26 | 10012.15 |
| 15 | 2011.03.18 02:30 | close | 3 | 0.01 | 80.590 | 0.000 | 0.000 | -5.60 | 10006.54 |
| 16 | 2011.03.18 02:45 | close | 4 | 0.01 | 80.254 | 0.000 | 0.000 | -8.66 | 9997.88 |
| 17 | 2011.03.18 03:30 | close | 9 | 0.01 | 80.379 | 0.000 | 0.000 | 29.82 | 10027.70 |
| 18 | 2011.03.18 05:15 | close | 8 | 0.01 | 81.082 | 0.000 | 0.000 | 36.19 | 10063.88 |
| 19 | 2011.03.18 10:45 | sell | 10 | 0.01 | 80.844 | 0.000 | 0.000 | ||
| 20 | 2011.03.23 07:45 | close | 10 | 0.01 | 81.535 | 0.000 | 0.000 | -6.46 | 10057.42 |
| 21 | 2011.03.28 11:00 | sell | 11 | 0.01 | 84.177 | 0.000 | 0.000 | ||
| 22 | 2011.03.28 11:45 | sell | 12 | 0.01 | 84.085 | 0.000 | 0.000 | ||
| 23 | 2011.03.28 11:45 | sell | 13 | 0.01 | 84.085 | 0.000 | 0.000 | ||
| 24 | 2011.03.29 03:30 | close | 11 | 0.01 | 83.552 | 0.000 | 0.000 | 5.62 | 10063.04 |
| 25 | 2011.03.29 03:45 | close | 12 | 0.01 | 83.493 | 0.000 | 0.000 | 5.32 | 10068.37 |
| 26 | 2011.03.29 04:00 | close | 13 | 0.01 | 83.593 | 0.000 | 0.000 | 4.41 | 10072.78 |
| 27 | 2011.03.30 07:00 | sell | 14 | 0.01 | 85.530 | 0.000 | 0.000 | ||
| 28 | 2011.03.30 07:15 | sell | 15 | 0.01 | 85.635 | 0.000 | 0.000 | ||
| 29 | 2011.03.30 07:15 | sell | 16 | 0.01 | 85.635 | 0.000 | 0.000 | ||
| 30 | 2011.04.04 16:15 | close | 14 | 0.01 | 86.850 | 0.000 | 0.000 | -12.27 | 10060.51 |
| 31 | 2011.04.04 16:30 | close | 15 | 0.01 | 86.817 | 0.000 | 0.000 | -11.01 | 10049.51 |
| 32 | 2011.04.04 16:45 | close | 16 | 0.01 | 86.847 | 0.000 | 0.000 | -11.29 | 10038.22 |
| 33 | 2011.04.06 09:15 | sell | 17 | 0.01 | 88.364 | 0.000 | 0.000 | ||
| 34 | 2011.04.06 09:30 | sell | 18 | 0.01 | 88.316 | 0.000 | 0.000 | ||
| 35 | 2011.04.06 09:30 | sell | 19 | 0.01 | 88.316 | 0.000 | 0.000 | ||
| 36 | 2011.04.07 18:30 | close | 17 | 0.01 | 88.631 | 0.000 | 0.000 | -2.59 | 10035.63 |
| 37 | 2011.04.07 18:45 | close | 18 | 0.01 | 88.496 | 0.000 | 0.000 | -1.80 | 10033.83 |
| 38 | 2011.04.07 19:15 | close | 19 | 0.01 | 88.798 | 0.000 | 0.000 | -4.55 | 10029.29 |
| 39 | 2011.04.12 06:15 | buy | 20 | 0.01 | 87.241 | 0.000 | 0.000 | ||
| 40 | 2011.04.12 06:30 | buy | 21 | 0.01 | 87.049 | 0.000 | 0.000 | ||
| 41 | 2011.04.12 06:30 | buy | 22 | 0.01 | 87.049 | 0.000 | 0.000 | ||
| 42 | 2011.04.13 08:45 | close | 20 | 0.01 | 88.231 | 0.000 | 0.000 | 8.98 | 10038.26 |
| 43 | 2011.04.13 09:00 | close | 21 | 0.01 | 88.237 | 0.000 | 0.000 | 10.78 | 10049.04 |
| 44 | 2011.04.13 09:45 | close | 22 | 0.01 | 88.256 | 0.000 | 0.000 | 10.95 | 10059.98 |
| 45 | 2011.04.19 05:15 | buy | 23 | 0.01 | 86.350 | 0.000 | 0.000 | ||
| 46 | 2011.04.19 05:45 | buy | 24 | 0.01 | 86.408 | 0.000 | 0.000 | ||
| 47 | 2011.04.19 05:45 | buy | 25 | 0.01 | 86.408 | 0.000 | 0.000 | ||
| 48 | 2011.04.19 23:15 | close | 23 | 0.01 | 86.813 | 0.000 | 0.000 | 4.18 | 10064.16 |
| 49 | 2011.04.19 23:30 | close | 24 | 0.01 | 86.879 | 0.000 | 0.000 | 4.26 | 10068.42 |
| 50 | 2011.04.19 23:45 | close | 25 | 0.01 | 86.918 | 0.000 | 0.000 | 4.61 | 10073.03 |
| 51 | 2011.04.20 11:30 | sell | 26 | 0.01 | 87.957 | 0.000 | 0.000 | ||
| 52 | 2011.04.20 11:45 | sell | 27 | 0.01 | 88.069 | 0.000 | 0.000 | ||
| 53 | 2011.04.20 11:45 | sell | 28 | 0.01 | 88.070 | 0.000 | 0.000 | ||
| 54 | 2011.04.21 16:45 | close | 26 | 0.01 | 87.848 | 0.000 | 0.000 | 0.84 | 10073.88 |
| 55 | 2011.04.21 17:00 | close | 27 | 0.01 | 87.760 | 0.000 | 0.000 | 2.66 | 10076.54 |
| 56 | 2011.04.21 17:15 | close | 28 | 0.01 | 87.750 | 0.000 | 0.000 | 2.76 | 10079.30 |
| 57 | 2011.04.27 18:15 | sell | 29 | 0.01 | 89.158 | 0.000 | 0.000 | ||
| 58 | 2011.04.27 18:30 | sell | 30 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 59 | 2011.04.27 18:30 | sell | 31 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 60 | 2011.04.28 16:15 | close | 29 | 0.01 | 88.774 | 0.000 | 0.000 | 3.35 | 10082.65 |
| 61 | 2011.04.28 16:30 | close | 30 | 0.01 | 88.668 | 0.000 | 0.000 | 4.23 | 10086.89 |
| 62 | 2011.04.28 19:00 | close | 31 | 0.01 | 88.808 | 0.000 | 0.000 | 2.96 | 10089.85 |
| 63 | 2011.05.03 22:45 | buy | 32 | 0.01 | 87.913 | 0.000 | 0.000 | ||
| 64 | 2011.05.04 23:00 | buy | 33 | 0.01 | 86.468 | 0.000 | 0.000 | ||
| 65 | 2011.05.04 23:00 | buy | 34 | 0.01 | 86.468 | 0.000 | 0.000 | ||
| 66 | 2011.05.05 20:30 | buy | 35 | 0.01 | 85.501 | 0.000 | 0.000 | ||
| 67 | 2011.05.06 05:45 | close | 32 | 0.01 | 86.325 | 0.000 | 0.000 | -14.59 | 10075.26 |
| 68 | 2011.05.06 06:00 | close | 33 | 0.01 | 86.255 | 0.000 | 0.000 | -2.04 | 10073.22 |
| 69 | 2011.05.06 06:15 | close | 34 | 0.01 | 86.239 | 0.000 | 0.000 | -2.19 | 10071.03 |
| 70 | 2011.05.09 03:00 | close | 35 | 0.01 | 86.809 | 0.000 | 0.000 | 11.85 | 10082.88 |
| 71 | 2011.05.11 09:00 | sell | 36 | 0.01 | 87.869 | 0.000 | 0.000 | ||
| 72 | 2011.05.11 09:45 | sell | 37 | 0.01 | 87.839 | 0.000 | 0.000 | ||
| 73 | 2011.05.11 09:45 | sell | 38 | 0.01 | 87.839 | 0.000 | 0.000 | ||
| 74 | 2011.05.11 18:15 | close | 36 | 0.01 | 87.279 | 0.000 | 0.000 | 5.33 | 10088.21 |
| 75 | 2011.05.11 18:30 | close | 37 | 0.01 | 87.111 | 0.000 | 0.000 | 6.60 | 10094.81 |
| 76 | 2011.05.11 18:45 | close | 38 | 0.01 | 87.079 | 0.000 | 0.000 | 6.89 | 10101.70 |
| 77 | 2011.05.23 20:45 | buy | 39 | 0.01 | 85.929 | 0.000 | 0.000 | ||
| 78 | 2011.05.24 11:15 | close | 39 | 0.01 | 86.479 | 0.000 | 0.000 | 4.96 | 10106.66 |
| 79 | 2011.06.02 08:45 | buy | 40 | 0.01 | 86.005 | 0.000 | 0.000 | ||
| 80 | 2011.06.02 10:30 | buy | 41 | 0.01 | 85.961 | 0.000 | 0.000 | ||
| 81 | 2011.06.02 10:30 | buy | 42 | 0.01 | 85.961 | 0.000 | 0.000 | ||
| 82 | 2011.06.03 02:45 | close | 40 | 0.01 | 86.468 | 0.000 | 0.000 | 4.17 | 10110.82 |
| 83 | 2011.06.03 03:00 | close | 41 | 0.01 | 86.406 | 0.000 | 0.000 | 4.01 | 10114.83 |
| 84 | 2011.06.03 03:15 | close | 42 | 0.01 | 86.460 | 0.000 | 0.000 | 4.50 | 10119.32 |
| 85 | 2011.06.15 11:30 | sell | 43 | 0.01 | 86.347 | 0.000 | 0.000 | ||
| 86 | 2011.06.15 19:00 | close | 43 | 0.01 | 85.722 | 0.000 | 0.000 | 5.66 | 10124.98 |
| 87 | 2011.06.29 12:15 | sell | 44 | 0.01 | 85.987 | 0.000 | 0.000 | ||
| 88 | 2011.06.29 12:45 | sell | 45 | 0.01 | 85.991 | 0.000 | 0.000 | ||
| 89 | 2011.06.29 12:45 | sell | 46 | 0.01 | 85.991 | 0.000 | 0.000 | ||
| 90 | 2011.07.04 08:15 | close | 44 | 0.01 | 86.601 | 0.000 | 0.000 | -5.83 | 10119.16 |
| 91 | 2011.07.04 08:30 | close | 45 | 0.01 | 86.493 | 0.000 | 0.000 | -4.82 | 10114.34 |
| 92 | 2011.07.04 08:45 | close | 46 | 0.01 | 86.546 | 0.000 | 0.000 | -5.30 | 10109.05 |
| 93 | 2011.07.13 05:00 | buy | 47 | 0.01 | 84.118 | 0.000 | 0.000 | ||
| 94 | 2011.07.14 17:00 | close | 47 | 0.01 | 85.183 | 0.000 | 0.000 | 9.63 | 10118.67 |
| 95 | 2011.08.08 21:15 | buy | 48 | 0.01 | 79.996 | 0.000 | 0.000 | ||
| 96 | 2011.08.09 01:15 | buy | 49 | 0.01 | 79.100 | 0.000 | 0.000 | ||
| 97 | 2011.08.09 04:15 | buy | 50 | 0.01 | 78.142 | 0.000 | 0.000 | ||
| 98 | 2011.08.09 05:30 | buy | 51 | 0.01 | 76.847 | 0.000 | 0.000 | ||
| 99 | 2011.08.09 05:45 | buy | 52 | 0.01 | 76.919 | 0.000 | 0.000 | ||
| 100 | 2011.08.09 09:45 | close | 52 | 0.01 | 78.926 | 0.000 | 0.000 | 18.26 | 10136.93 |
| 101 | 2011.08.09 12:45 | buy | 53 | 0.01 | 78.283 | 0.000 | 0.000 | ||
| 102 | 2011.08.09 16:45 | buy | 54 | 0.01 | 78.232 | 0.000 | 0.000 | ||
| 103 | 2011.08.09 22:30 | close | 51 | 0.01 | 78.638 | 0.000 | 0.000 | 16.29 | 10153.22 |
| 104 | 2011.08.09 22:45 | close | 50 | 0.01 | 79.005 | 0.000 | 0.000 | 7.83 | 10161.05 |
| 105 | 2011.08.09 23:00 | close | 53 | 0.01 | 79.846 | 0.000 | 0.000 | 14.21 | 10175.26 |
| 106 | 2011.08.11 22:15 | close | 48 | 0.01 | 79.333 | 0.000 | 0.000 | -6.15 | 10169.11 |
| 107 | 2011.08.11 22:45 | close | 54 | 0.01 | 79.624 | 0.000 | 0.000 | 12.59 | 10181.70 |
| 108 | 2011.08.15 01:45 | close | 49 | 0.01 | 79.785 | 0.000 | 0.000 | 6.11 | 10187.81 |
| 109 | 2011.08.15 08:15 | sell | 55 | 0.01 | 80.092 | 0.000 | 0.000 | ||
| 110 | 2011.08.15 22:30 | sell | 56 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 111 | 2011.08.15 22:30 | sell | 57 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 112 | 2011.08.16 10:30 | close | 55 | 0.01 | 80.018 | 0.000 | 0.000 | 0.59 | 10188.40 |
| 113 | 2011.08.16 11:15 | close | 56 | 0.01 | 80.052 | 0.000 | 0.000 | 5.41 | 10193.82 |
| 114 | 2011.08.16 11:30 | close | 57 | 0.01 | 80.012 | 0.000 | 0.000 | 5.78 | 10199.60 |
| 115 | 2011.08.19 01:30 | buy | 58 | 0.01 | 79.290 | 0.000 | 0.000 | ||
| 116 | 2011.08.19 02:00 | buy | 59 | 0.01 | 79.548 | 0.000 | 0.000 | ||
| 117 | 2011.08.19 02:00 | buy | 60 | 0.01 | 79.548 | 0.000 | 0.000 | ||
| 118 | 2011.08.19 19:00 | close | 58 | 0.01 | 79.839 | 0.000 | 0.000 | 4.96 | 10204.56 |
| 119 | 2011.08.22 00:30 | close | 59 | 0.01 | 79.680 | 0.000 | 0.000 | 1.15 | 10205.70 |
| 120 | 2011.08.22 00:45 | close | 60 | 0.01 | 79.687 | 0.000 | 0.000 | 1.22 | 10206.92 |
| 121 | 2011.09.12 01:30 | buy | 61 | 0.01 | 80.763 | 0.000 | 0.000 | ||
| 122 | 2011.09.12 02:00 | buy | 62 | 0.01 | 80.891 | 0.000 | 0.000 | ||
| 123 | 2011.09.12 02:00 | buy | 63 | 0.01 | 80.891 | 0.000 | 0.000 | ||
| 124 | 2011.09.14 03:45 | close | 61 | 0.01 | 79.661 | 0.000 | 0.000 | -10.12 | 10196.80 |
| 125 | 2011.09.14 04:00 | close | 62 | 0.01 | 79.685 | 0.000 | 0.000 | -11.06 | 10185.74 |
| 126 | 2011.09.14 04:15 | close | 63 | 0.01 | 79.618 | 0.000 | 0.000 | -11.67 | 10174.07 |
| 127 | 2011.09.14 07:15 | buy | 64 | 0.01 | 78.689 | 0.000 | 0.000 | ||
| 128 | 2011.09.16 00:30 | close | 64 | 0.01 | 79.258 | 0.000 | 0.000 | 5.09 | 10179.16 |
| 129 | 2011.09.19 20:15 | buy | 65 | 0.01 | 77.892 | 0.000 | 0.000 | ||
| 130 | 2011.09.19 20:30 | buy | 66 | 0.01 | 77.908 | 0.000 | 0.000 | ||
| 131 | 2011.09.19 20:30 | buy | 67 | 0.01 | 77.908 | 0.000 | 0.000 | ||
| 132 | 2011.09.20 12:45 | close | 65 | 0.01 | 78.745 | 0.000 | 0.000 | 7.73 | 10186.89 |
| 133 | 2011.09.20 13:00 | close | 66 | 0.01 | 78.712 | 0.000 | 0.000 | 7.28 | 10194.16 |
| 134 | 2011.09.20 13:15 | close | 67 | 0.01 | 78.629 | 0.000 | 0.000 | 6.52 | 10200.68 |
| 135 | 2011.09.22 03:00 | buy | 68 | 0.01 | 77.043 | 0.000 | 0.000 | ||
| 136 | 2011.09.22 03:15 | buy | 69 | 0.01 | 77.057 | 0.000 | 0.000 | ||
| 137 | 2011.09.22 03:15 | buy | 70 | 0.01 | 77.057 | 0.000 | 0.000 | ||
| 138 | 2011.09.22 15:15 | buy | 71 | 0.01 | 74.929 | 0.000 | 0.000 | ||
| 139 | 2011.09.22 16:30 | buy | 72 | 0.01 | 74.768 | 0.000 | 0.000 | ||
| 140 | 2011.09.22 19:00 | buy | 73 | 0.01 | 74.511 | 0.000 | 0.000 | ||
| 141 | 2011.09.22 21:15 | buy | 74 | 0.01 | 74.338 | 0.000 | 0.000 | ||
| 142 | 2011.09.23 01:45 | buy | 75 | 0.01 | 74.578 | 0.000 | 0.000 | ||
| 143 | 2011.09.23 03:00 | close | 73 | 0.01 | 74.778 | 0.000 | 0.000 | 2.38 | 10203.05 |
| 144 | 2011.09.23 11:30 | close | 72 | 0.01 | 75.097 | 0.000 | 0.000 | 2.95 | 10206.00 |
| 145 | 2011.09.23 11:45 | close | 71 | 0.01 | 75.209 | 0.000 | 0.000 | 2.50 | 10208.49 |
| 146 | 2011.09.23 13:30 | buy | 76 | 0.01 | 74.399 | 0.000 | 0.000 | ||
| 147 | 2011.09.26 01:30 | close | 68 | 0.01 | 75.033 | 0.000 | 0.000 | -18.39 | 10190.11 |
| 148 | 2011.09.26 01:45 | close | 69 | 0.01 | 75.234 | 0.000 | 0.000 | -16.69 | 10173.42 |
| 149 | 2011.09.26 02:00 | close | 70 | 0.01 | 75.222 | 0.000 | 0.000 | -16.80 | 10156.62 |
| 150 | 2011.09.26 14:15 | close | 75 | 0.01 | 74.933 | 0.000 | 0.000 | 3.18 | 10159.79 |
| 151 | 2011.09.27 09:15 | close | 74 | 0.01 | 75.592 | 0.000 | 0.000 | 11.35 | 10171.14 |
| 152 | 2011.09.27 15:00 | sell | 77 | 0.01 | 75.824 | 0.000 | 0.000 | ||
| 153 | 2011.09.27 15:30 | sell | 78 | 0.01 | 75.839 | 0.000 | 0.000 | ||
| 154 | 2011.09.27 15:30 | sell | 79 | 0.01 | 75.839 | 0.000 | 0.000 | ||
| 155 | 2011.09.27 18:00 | close | 76 | 0.01 | 76.433 | 0.000 | 0.000 | 18.47 | 10189.61 |
| 156 | 2011.09.28 17:45 | close | 77 | 0.01 | 75.570 | 0.000 | 0.000 | 2.23 | 10191.84 |
| 157 | 2011.09.28 18:00 | close | 78 | 0.01 | 75.578 | 0.000 | 0.000 | 2.30 | 10194.14 |
| 158 | 2011.09.28 18:30 | close | 79 | 0.01 | 75.587 | 0.000 | 0.000 | 2.22 | 10196.36 |
| 159 | 2011.09.29 04:15 | buy | 80 | 0.01 | 74.397 | 0.000 | 0.000 | ||
| 160 | 2011.09.29 04:30 | buy | 81 | 0.01 | 74.496 | 0.000 | 0.000 | ||
| 161 | 2011.09.29 04:30 | buy | 82 | 0.01 | 74.496 | 0.000 | 0.000 | ||
| 162 | 2011.09.29 13:15 | close | 80 | 0.01 | 75.506 | 0.000 | 0.000 | 10.07 | 10206.43 |
| 163 | 2011.09.29 13:30 | close | 81 | 0.01 | 75.527 | 0.000 | 0.000 | 9.36 | 10215.79 |
| 164 | 2011.09.29 15:45 | close | 82 | 0.01 | 75.705 | 0.000 | 0.000 | 10.98 | 10226.77 |
| 165 | 2011.10.03 23:45 | buy | 83 | 0.01 | 73.058 | 0.000 | 0.000 | ||
| 166 | 2011.10.04 23:00 | close | 83 | 0.01 | 73.380 | 0.000 | 0.000 | 2.88 | 10229.65 |
| 167 | 2011.10.05 22:30 | sell | 84 | 0.01 | 73.972 | 0.000 | 0.000 | ||
| 168 | 2011.10.05 23:00 | sell | 85 | 0.01 | 74.099 | 0.000 | 0.000 | ||
| 169 | 2011.10.05 23:00 | sell | 86 | 0.01 | 74.099 | 0.000 | 0.000 | ||
| 170 | 2011.10.12 02:45 | close | 84 | 0.01 | 76.269 | 0.000 | 0.000 | -21.25 | 10208.39 |
| 171 | 2011.10.12 03:00 | close | 85 | 0.01 | 76.253 | 0.000 | 0.000 | -19.94 | 10188.45 |
| 172 | 2011.10.12 03:15 | close | 86 | 0.01 | 76.281 | 0.000 | 0.000 | -20.20 | 10168.25 |
| 173 | 2011.10.12 16:45 | sell | 87 | 0.01 | 78.274 | 0.000 | 0.000 | ||
| 174 | 2011.10.12 16:45 | sell | 88 | 0.01 | 78.274 | 0.000 | 0.000 | ||
| 175 | 2011.10.12 16:45 | sell | 89 | 0.01 | 78.274 | 0.000 | 0.000 | ||
| 176 | 2011.10.12 19:30 | sell | 90 | 0.01 | 78.734 | 0.000 | 0.000 | ||
| 177 | 2011.10.12 21:00 | sell | 91 | 0.01 | 78.827 | 0.000 | 0.000 | ||
| 178 | 2011.10.12 22:00 | sell | 92 | 0.01 | 78.743 | 0.000 | 0.000 | ||
| 179 | 2011.10.13 03:00 | close | 90 | 0.01 | 78.220 | 0.000 | 0.000 | 4.52 | 10172.77 |
| 180 | 2011.10.13 12:00 | close | 92 | 0.01 | 78.035 | 0.000 | 0.000 | 6.30 | 10179.07 |
| 181 | 2011.10.13 12:45 | close | 91 | 0.01 | 77.914 | 0.000 | 0.000 | 8.16 | 10187.23 |
| 182 | 2011.10.14 04:00 | close | 87 | 0.01 | 78.090 | 0.000 | 0.000 | 1.48 | 10188.72 |
| 183 | 2011.10.14 05:45 | close | 88 | 0.01 | 78.218 | 0.000 | 0.000 | 0.31 | 10189.03 |
| 184 | 2011.10.14 06:00 | close | 89 | 0.01 | 78.214 | 0.000 | 0.000 | 0.35 | 10189.38 |
| 185 | 2011.10.14 21:15 | sell | 93 | 0.01 | 79.678 | 0.000 | 0.000 | ||
| 186 | 2011.10.14 21:30 | sell | 94 | 0.01 | 79.757 | 0.000 | 0.000 | ||
| 187 | 2011.10.14 21:30 | sell | 95 | 0.01 | 79.757 | 0.000 | 0.000 | ||
| 188 | 2011.10.17 04:45 | sell | 96 | 0.01 | 79.577 | 0.000 | 0.000 | ||
| 189 | 2011.10.17 17:00 | close | 93 | 0.01 | 78.918 | 0.000 | 0.000 | 6.85 | 10196.24 |
| 190 | 2011.10.17 17:15 | close | 94 | 0.01 | 78.740 | 0.000 | 0.000 | 9.19 | 10205.43 |
| 191 | 2011.10.17 17:30 | close | 95 | 0.01 | 78.516 | 0.000 | 0.000 | 11.23 | 10216.66 |
| 192 | 2011.10.17 21:30 | close | 96 | 0.01 | 78.350 | 0.000 | 0.000 | 11.15 | 10227.81 |
| 193 | 2011.10.27 14:00 | sell | 97 | 0.01 | 80.674 | 0.000 | 0.000 | ||
| 194 | 2011.10.27 14:15 | sell | 98 | 0.01 | 80.616 | 0.000 | 0.000 | ||
| 195 | 2011.10.27 14:15 | sell | 99 | 0.01 | 80.616 | 0.000 | 0.000 | ||
| 196 | 2011.10.31 01:00 | close | 97 | 0.01 | 80.913 | 0.000 | 0.000 | -2.30 | 10225.51 |
| 197 | 2011.10.31 01:15 | close | 98 | 0.01 | 80.868 | 0.000 | 0.000 | -2.42 | 10223.09 |
| 198 | 2011.10.31 01:30 | close | 99 | 0.01 | 80.883 | 0.000 | 0.000 | -2.55 | 10220.54 |
| 199 | 2011.10.31 04:45 | sell | 100 | 0.01 | 83.628 | 0.000 | 0.000 | ||
| 200 | 2011.10.31 04:45 | sell | 101 | 0.01 | 83.628 | 0.000 | 0.000 | ||
| 201 | 2011.10.31 04:45 | sell | 102 | 0.01 | 83.628 | 0.000 | 0.000 | ||
| 202 | 2011.10.31 07:00 | sell | 103 | 0.01 | 83.222 | 0.000 | 0.000 | ||
| 203 | 2011.10.31 08:30 | sell | 104 | 0.01 | 83.540 | 0.000 | 0.000 | ||
| 204 | 2011.10.31 08:45 | sell | 105 | 0.01 | 83.606 | 0.000 | 0.000 | ||
| 205 | 2011.10.31 09:15 | sell | 106 | 0.01 | 83.349 | 0.000 | 0.000 | ||
| 206 | 2011.10.31 12:15 | close | 103 | 0.01 | 82.146 | 0.000 | 0.000 | 9.77 | 10230.31 |
| 207 | 2011.10.31 22:45 | close | 106 | 0.01 | 82.278 | 0.000 | 0.000 | 9.73 | 10240.04 |
| 208 | 2011.11.01 03:15 | close | 105 | 0.01 | 82.274 | 0.000 | 0.000 | 12.06 | 10252.10 |
| 209 | 2011.11.01 05:45 | close | 100 | 0.01 | 82.063 | 0.000 | 0.000 | 14.19 | 10266.29 |
| 210 | 2011.11.01 06:00 | close | 101 | 0.01 | 81.961 | 0.000 | 0.000 | 15.12 | 10281.41 |
| 211 | 2011.11.01 06:15 | close | 102 | 0.01 | 81.950 | 0.000 | 0.000 | 15.22 | 10296.64 |
| 212 | 2011.11.01 10:30 | close | 104 | 0.01 | 80.797 | 0.000 | 0.000 | 24.93 | 10321.57 |
| 213 | 2011.11.04 13:45 | sell | 107 | 0.01 | 81.147 | 0.000 | 0.000 | ||
| 214 | 2011.11.07 04:00 | close | 107 | 0.01 | 80.908 | 0.000 | 0.000 | 2.10 | 10323.67 |
| 215 | 2011.11.09 18:45 | buy | 108 | 0.01 | 79.292 | 0.000 | 0.000 | ||
| 216 | 2011.11.09 19:15 | buy | 109 | 0.01 | 79.246 | 0.000 | 0.000 | ||
| 217 | 2011.11.09 19:15 | buy | 110 | 0.01 | 79.246 | 0.000 | 0.000 | ||
| 218 | 2011.11.11 16:15 | close | 108 | 0.01 | 78.786 | 0.000 | 0.000 | -4.72 | 10318.95 |
| 219 | 2011.11.11 16:30 | close | 109 | 0.01 | 78.956 | 0.000 | 0.000 | -2.75 | 10316.20 |
| 220 | 2011.11.11 16:45 | close | 110 | 0.01 | 78.884 | 0.000 | 0.000 | -3.40 | 10312.80 |
| 221 | 2011.11.21 21:00 | buy | 111 | 0.01 | 75.528 | 0.000 | 0.000 | ||
| 222 | 2011.11.21 21:30 | buy | 112 | 0.01 | 75.771 | 0.000 | 0.000 | ||
| 223 | 2011.11.21 21:30 | buy | 113 | 0.01 | 75.771 | 0.000 | 0.000 | ||
| 224 | 2011.11.24 11:15 | close | 111 | 0.01 | 75.423 | 0.000 | 0.000 | -1.07 | 10311.73 |
| 225 | 2011.11.24 11:30 | close | 112 | 0.01 | 75.349 | 0.000 | 0.000 | -3.95 | 10307.78 |
| 226 | 2011.11.24 11:45 | close | 113 | 0.01 | 75.430 | 0.000 | 0.000 | -3.21 | 10304.56 |
| 227 | 2011.11.28 07:15 | sell | 114 | 0.01 | 76.415 | 0.000 | 0.000 | ||
| 228 | 2011.11.28 07:45 | sell | 115 | 0.01 | 76.443 | 0.000 | 0.000 | ||
| 229 | 2011.11.28 07:45 | sell | 116 | 0.01 | 76.440 | 0.000 | 0.000 | ||
| 230 | 2011.11.30 02:45 | sell | 117 | 0.01 | 78.346 | 0.000 | 0.000 | ||
| 231 | 2011.11.30 08:30 | close | 114 | 0.01 | 77.723 | 0.000 | 0.000 | -12.05 | 10292.52 |
| 232 | 2011.11.30 09:00 | close | 115 | 0.01 | 77.693 | 0.000 | 0.000 | -11.51 | 10281.01 |
| 233 | 2011.11.30 09:15 | close | 116 | 0.01 | 77.603 | 0.000 | 0.000 | -10.72 | 10270.29 |
| 234 | 2011.11.30 17:00 | sell | 118 | 0.01 | 79.721 | 0.000 | 0.000 | ||
| 235 | 2011.11.30 17:00 | sell | 119 | 0.01 | 79.721 | 0.000 | 0.000 | ||
| 236 | 2011.11.30 17:00 | sell | 120 | 0.01 | 79.721 | 0.000 | 0.000 | ||
| 237 | 2011.12.05 06:45 | close | 118 | 0.01 | 79.655 | 0.000 | 0.000 | 0.36 | 10270.65 |
| 238 | 2011.12.05 07:00 | close | 119 | 0.01 | 79.658 | 0.000 | 0.000 | 0.33 | 10270.99 |
| 239 | 2011.12.05 07:15 | close | 120 | 0.01 | 79.662 | 0.000 | 0.000 | 0.30 | 10271.29 |
| 240 | 2011.12.06 05:45 | close | 117 | 0.01 | 79.309 | 0.000 | 0.000 | -9.05 | 10262.24 |
| 241 | 2011.12.09 11:00 | buy | 121 | 0.01 | 78.412 | 0.000 | 0.000 | ||
| 242 | 2011.12.09 11:30 | buy | 122 | 0.01 | 78.471 | 0.000 | 0.000 | ||
| 243 | 2011.12.09 11:30 | buy | 123 | 0.01 | 78.471 | 0.000 | 0.000 | ||
| 244 | 2011.12.09 20:30 | close | 121 | 0.01 | 79.157 | 0.000 | 0.000 | 6.76 | 10269.00 |
| 245 | 2011.12.09 21:15 | close | 122 | 0.01 | 79.235 | 0.000 | 0.000 | 6.93 | 10275.93 |
| 246 | 2011.12.09 21:30 | close | 123 | 0.01 | 79.267 | 0.000 | 0.000 | 7.22 | 10283.15 |
| 247 | 2011.12.15 04:00 | buy | 124 | 0.01 | 77.240 | 0.000 | 0.000 | ||
| 248 | 2011.12.15 05:15 | buy | 125 | 0.01 | 77.236 | 0.000 | 0.000 | ||
| 249 | 2011.12.15 05:15 | buy | 126 | 0.01 | 77.236 | 0.000 | 0.000 | ||
| 250 | 2011.12.15 16:00 | close | 124 | 0.01 | 77.666 | 0.000 | 0.000 | 3.84 | 10286.99 |
| 251 | 2011.12.16 02:45 | close | 125 | 0.01 | 77.502 | 0.000 | 0.000 | 2.38 | 10289.36 |
| 252 | 2011.12.16 03:00 | close | 126 | 0.01 | 77.470 | 0.000 | 0.000 | 2.08 | 10291.44 |
| 253 | 2012.01.30 18:15 | buy | 127 | 0.01 | 80.729 | 0.000 | 0.000 | ||
| 254 | 2012.01.31 10:15 | close | 127 | 0.01 | 81.210 | 0.000 | 0.000 | 4.33 | 10295.76 |
| 255 | 2012.02.17 07:00 | sell | 128 | 0.01 | 85.150 | 0.000 | 0.000 | ||
| 256 | 2012.02.17 07:45 | sell | 129 | 0.01 | 85.162 | 0.000 | 0.000 | ||
| 257 | 2012.02.17 07:45 | sell | 130 | 0.01 | 85.162 | 0.000 | 0.000 | ||
| 258 | 2012.02.21 01:15 | close | 128 | 0.01 | 85.403 | 0.000 | 0.000 | -2.42 | 10293.35 |
| 259 | 2012.02.21 01:30 | close | 129 | 0.01 | 85.404 | 0.000 | 0.000 | -2.32 | 10291.03 |
| 260 | 2012.02.21 01:45 | close | 130 | 0.01 | 85.407 | 0.000 | 0.000 | -2.35 | 10288.68 |
| 261 | 2012.03.06 12:30 | buy | 131 | 0.01 | 85.607 | 0.000 | 0.000 | ||
| 262 | 2012.03.06 12:45 | buy | 132 | 0.01 | 85.760 | 0.000 | 0.000 | ||
| 263 | 2012.03.06 12:45 | buy | 133 | 0.01 | 85.760 | 0.000 | 0.000 | ||
| 264 | 2012.03.07 19:00 | close | 131 | 0.01 | 85.773 | 0.000 | 0.000 | 1.47 | 10290.14 |
| 265 | 2012.03.07 19:15 | close | 132 | 0.01 | 85.777 | 0.000 | 0.000 | 0.10 | 10290.24 |
| 266 | 2012.03.07 19:30 | close | 133 | 0.01 | 85.720 | 0.000 | 0.000 | -0.42 | 10289.82 |
| 267 | 2012.03.08 13:30 | sell | 134 | 0.01 | 86.902 | 0.000 | 0.000 | ||
| 268 | 2012.03.08 14:00 | sell | 135 | 0.01 | 87.035 | 0.000 | 0.000 | ||
| 269 | 2012.03.08 14:00 | sell | 136 | 0.01 | 87.035 | 0.000 | 0.000 | ||
| 270 | 2012.03.12 02:30 | close | 134 | 0.01 | 86.806 | 0.000 | 0.000 | 0.76 | 10290.58 |
| 271 | 2012.03.12 02:45 | close | 135 | 0.01 | 86.668 | 0.000 | 0.000 | 3.23 | 10293.81 |
| 272 | 2012.03.12 03:00 | close | 136 | 0.01 | 86.747 | 0.000 | 0.000 | 2.50 | 10296.31 |
| 273 | 2012.03.22 11:30 | buy | 137 | 0.01 | 85.826 | 0.000 | 0.000 | ||
| 274 | 2012.03.22 11:45 | buy | 138 | 0.01 | 85.912 | 0.000 | 0.000 | ||
| 275 | 2012.03.22 11:45 | buy | 139 | 0.01 | 85.912 | 0.000 | 0.000 | ||
| 276 | 2012.03.23 19:00 | close | 137 | 0.01 | 86.205 | 0.000 | 0.000 | 3.40 | 10299.71 |
| 277 | 2012.03.23 19:15 | close | 138 | 0.01 | 86.251 | 0.000 | 0.000 | 3.04 | 10302.74 |
| 278 | 2012.03.23 19:30 | close | 139 | 0.01 | 86.290 | 0.000 | 0.000 | 3.40 | 10306.14 |
| 279 | 2012.03.27 02:15 | sell | 140 | 0.01 | 87.233 | 0.000 | 0.000 | ||
| 280 | 2012.03.27 03:00 | sell | 141 | 0.01 | 87.392 | 0.000 | 0.000 | ||
| 281 | 2012.03.27 03:00 | sell | 142 | 0.01 | 87.392 | 0.000 | 0.000 | ||
| 282 | 2012.03.27 23:30 | close | 140 | 0.01 | 87.012 | 0.000 | 0.000 | 1.98 | 10308.12 |
| 283 | 2012.03.27 23:45 | close | 141 | 0.01 | 86.991 | 0.000 | 0.000 | 3.62 | 10311.74 |
| 284 | 2012.03.28 00:00 | close | 142 | 0.01 | 87.023 | 0.000 | 0.000 | 3.29 | 10315.03 |
| 285 | 2012.03.29 03:00 | buy | 143 | 0.01 | 86.096 | 0.000 | 0.000 | ||
| 286 | 2012.03.29 04:30 | buy | 144 | 0.01 | 85.798 | 0.000 | 0.000 | ||
| 287 | 2012.03.29 04:30 | buy | 145 | 0.01 | 85.798 | 0.000 | 0.000 | ||
| 288 | 2012.03.30 19:30 | close | 143 | 0.01 | 85.469 | 0.000 | 0.000 | -5.77 | 10309.25 |
| 289 | 2012.03.30 19:45 | close | 144 | 0.01 | 85.544 | 0.000 | 0.000 | -2.36 | 10306.89 |
| 290 | 2012.03.30 20:00 | close | 145 | 0.01 | 85.735 | 0.000 | 0.000 | -0.62 | 10306.26 |
| 291 | 2012.04.02 06:45 | sell | 146 | 0.01 | 86.364 | 0.000 | 0.000 | ||
| 292 | 2012.04.02 07:30 | sell | 147 | 0.01 | 86.387 | 0.000 | 0.000 | ||
| 293 | 2012.04.02 07:30 | sell | 148 | 0.01 | 86.387 | 0.000 | 0.000 | ||
| 294 | 2012.04.02 15:00 | close | 146 | 0.01 | 85.657 | 0.000 | 0.000 | 6.40 | 10312.66 |
| 295 | 2012.04.02 15:15 | close | 147 | 0.01 | 85.624 | 0.000 | 0.000 | 6.91 | 10319.57 |
| 296 | 2012.04.02 15:30 | close | 148 | 0.01 | 85.689 | 0.000 | 0.000 | 6.32 | 10325.89 |
| 297 | 2012.04.03 19:00 | buy | 149 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 298 | 2012.04.05 17:30 | close | 149 | 0.01 | 84.783 | 0.000 | 0.000 | -4.22 | 10321.68 |
| 299 | 2012.04.09 10:00 | buy | 150 | 0.01 | 83.667 | 0.000 | 0.000 | ||
| 300 | 2012.04.09 10:45 | buy | 151 | 0.01 | 83.626 | 0.000 | 0.000 | ||
| 301 | 2012.04.09 10:45 | buy | 152 | 0.01 | 83.626 | 0.000 | 0.000 | ||
| 302 | 2012.04.09 20:15 | close | 150 | 0.01 | 84.245 | 0.000 | 0.000 | 5.23 | 10326.91 |
| 303 | 2012.04.09 20:45 | close | 151 | 0.01 | 84.242 | 0.000 | 0.000 | 5.58 | 10332.49 |
| 304 | 2012.04.09 21:00 | close | 152 | 0.01 | 84.256 | 0.000 | 0.000 | 5.70 | 10338.19 |
| 305 | 2012.04.11 02:30 | buy | 153 | 0.01 | 82.773 | 0.000 | 0.000 | ||
| 306 | 2012.04.11 03:00 | buy | 154 | 0.01 | 82.527 | 0.000 | 0.000 | ||
| 307 | 2012.04.11 03:00 | buy | 155 | 0.01 | 82.527 | 0.000 | 0.000 | ||
| 308 | 2012.04.11 14:45 | close | 153 | 0.01 | 83.456 | 0.000 | 0.000 | 6.19 | 10344.38 |
| 309 | 2012.04.11 16:45 | close | 154 | 0.01 | 83.580 | 0.000 | 0.000 | 9.56 | 10353.94 |
| 310 | 2012.04.11 17:00 | close | 155 | 0.01 | 83.479 | 0.000 | 0.000 | 8.64 | 10362.58 |
| 311 | 2012.04.12 16:30 | sell | 156 | 0.01 | 84.113 | 0.000 | 0.000 | ||
| 312 | 2012.04.12 17:30 | sell | 157 | 0.01 | 84.283 | 0.000 | 0.000 | ||
| 313 | 2012.04.12 17:30 | sell | 158 | 0.01 | 84.283 | 0.000 | 0.000 | ||
| 314 | 2012.04.13 11:15 | close | 156 | 0.01 | 84.000 | 0.000 | 0.000 | 0.95 | 10363.53 |
| 315 | 2012.04.13 11:30 | close | 157 | 0.01 | 83.895 | 0.000 | 0.000 | 3.46 | 10366.99 |
| 316 | 2012.04.13 11:45 | close | 158 | 0.01 | 83.967 | 0.000 | 0.000 | 2.80 | 10369.79 |
| 317 | 2012.04.18 08:45 | sell | 159 | 0.01 | 84.656 | 0.000 | 0.000 | ||
| 318 | 2012.04.18 09:15 | sell | 160 | 0.01 | 84.591 | 0.000 | 0.000 | ||
| 319 | 2012.04.18 09:15 | sell | 161 | 0.01 | 84.591 | 0.000 | 0.000 | ||
| 320 | 2012.04.19 15:45 | close | 159 | 0.01 | 84.221 | 0.000 | 0.000 | 3.80 | 10373.59 |
| 321 | 2012.04.19 16:00 | close | 160 | 0.01 | 84.210 | 0.000 | 0.000 | 3.31 | 10376.90 |
| 322 | 2012.04.19 16:15 | close | 161 | 0.01 | 84.322 | 0.000 | 0.000 | 2.29 | 10379.20 |
| 323 | 2012.04.24 06:15 | buy | 162 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 324 | 2012.04.24 06:45 | buy | 163 | 0.01 | 82.955 | 0.000 | 0.000 | ||
| 325 | 2012.04.24 06:45 | buy | 164 | 0.01 | 82.955 | 0.000 | 0.000 | ||
| 326 | 2012.04.24 22:45 | close | 162 | 0.01 | 83.642 | 0.000 | 0.000 | 5.33 | 10384.53 |
| 327 | 2012.04.24 23:00 | close | 163 | 0.01 | 83.667 | 0.000 | 0.000 | 6.45 | 10390.98 |
| 328 | 2012.04.24 23:15 | close | 164 | 0.01 | 83.689 | 0.000 | 0.000 | 6.65 | 10397.63 |
| 329 | 2012.05.01 10:15 | buy | 165 | 0.01 | 82.156 | 0.000 | 0.000 | ||
| 330 | 2012.05.01 10:45 | buy | 166 | 0.01 | 82.195 | 0.000 | 0.000 | ||
| 331 | 2012.05.01 10:45 | buy | 167 | 0.01 | 82.195 | 0.000 | 0.000 | ||
| 332 | 2012.05.02 07:15 | close | 165 | 0.01 | 82.956 | 0.000 | 0.000 | 7.24 | 10404.86 |
| 333 | 2012.05.02 07:30 | close | 166 | 0.01 | 82.991 | 0.000 | 0.000 | 7.21 | 10412.07 |
| 334 | 2012.05.02 07:45 | close | 167 | 0.01 | 83.086 | 0.000 | 0.000 | 8.08 | 10420.14 |
| 335 | 2012.05.07 01:30 | buy | 168 | 0.01 | 80.740 | 0.000 | 0.000 | ||
| 336 | 2012.05.07 01:45 | buy | 169 | 0.01 | 80.717 | 0.000 | 0.000 | ||
| 337 | 2012.05.07 01:45 | buy | 170 | 0.01 | 80.717 | 0.000 | 0.000 | ||
| 338 | 2012.05.07 19:45 | close | 168 | 0.01 | 81.666 | 0.000 | 0.000 | 8.40 | 10428.54 |
| 339 | 2012.05.07 20:00 | close | 169 | 0.01 | 81.651 | 0.000 | 0.000 | 8.47 | 10437.01 |
| 340 | 2012.05.07 20:15 | close | 170 | 0.01 | 81.640 | 0.000 | 0.000 | 8.37 | 10445.38 |
| 341 | 2012.05.09 15:15 | buy | 171 | 0.01 | 79.938 | 0.000 | 0.000 | ||
| 342 | 2012.05.09 16:30 | buy | 172 | 0.01 | 79.883 | 0.000 | 0.000 | ||
| 343 | 2012.05.09 16:30 | buy | 173 | 0.01 | 79.883 | 0.000 | 0.000 | ||
| 344 | 2012.05.10 04:45 | close | 171 | 0.01 | 80.469 | 0.000 | 0.000 | 4.76 | 10450.14 |
| 345 | 2012.05.10 05:00 | close | 172 | 0.01 | 80.557 | 0.000 | 0.000 | 6.07 | 10456.21 |
| 346 | 2012.05.10 05:15 | close | 173 | 0.01 | 80.663 | 0.000 | 0.000 | 7.04 | 10463.24 |
| 347 | 2012.05.18 03:45 | buy | 174 | 0.01 | 78.321 | 0.000 | 0.000 | ||
| 348 | 2012.05.18 04:00 | buy | 175 | 0.01 | 78.262 | 0.000 | 0.000 | ||
| 349 | 2012.05.18 04:00 | buy | 176 | 0.01 | 78.262 | 0.000 | 0.000 | ||
| 350 | 2012.05.21 11:15 | close | 174 | 0.01 | 78.310 | 0.000 | 0.000 | -0.15 | 10463.09 |
| 351 | 2012.05.21 11:30 | close | 175 | 0.01 | 78.286 | 0.000 | 0.000 | 0.16 | 10463.24 |
| 352 | 2012.05.21 11:45 | close | 176 | 0.01 | 78.288 | 0.000 | 0.000 | 0.18 | 10463.42 |
| 353 | 2012.05.23 14:30 | buy | 177 | 0.01 | 77.468 | 0.000 | 0.000 | ||
| 354 | 2012.05.23 15:00 | buy | 178 | 0.01 | 77.586 | 0.000 | 0.000 | ||
| 355 | 2012.05.23 15:00 | buy | 179 | 0.01 | 77.586 | 0.000 | 0.000 | ||
| 356 | 2012.05.24 14:45 | close | 177 | 0.01 | 77.713 | 0.000 | 0.000 | 2.15 | 10465.56 |
| 357 | 2012.05.24 15:45 | close | 178 | 0.01 | 77.763 | 0.000 | 0.000 | 1.54 | 10467.10 |
| 358 | 2012.05.24 16:00 | close | 179 | 0.01 | 77.830 | 0.000 | 0.000 | 2.15 | 10469.25 |
| 359 | 2012.05.30 20:30 | buy | 180 | 0.01 | 76.852 | 0.000 | 0.000 | ||
| 360 | 2012.05.30 21:00 | buy | 181 | 0.01 | 76.893 | 0.000 | 0.000 | ||
| 361 | 2012.05.30 21:00 | buy | 182 | 0.01 | 76.893 | 0.000 | 0.000 | ||
| 362 | 2012.06.04 13:30 | close | 180 | 0.01 | 75.770 | 0.000 | 0.000 | -9.97 | 10459.27 |
| 363 | 2012.06.04 13:45 | close | 181 | 0.01 | 75.832 | 0.000 | 0.000 | -9.78 | 10449.49 |
| 364 | 2012.06.04 14:00 | close | 182 | 0.01 | 75.813 | 0.000 | 0.000 | -9.95 | 10439.54 |
| 365 | 2012.06.06 10:30 | sell | 183 | 0.01 | 77.770 | 0.000 | 0.000 | ||
| 366 | 2012.06.06 10:45 | sell | 184 | 0.01 | 77.837 | 0.000 | 0.000 | ||
| 367 | 2012.06.06 10:45 | sell | 185 | 0.01 | 77.837 | 0.000 | 0.000 | ||
| 368 | 2012.06.08 03:30 | close | 183 | 0.01 | 78.578 | 0.000 | 0.000 | -7.57 | 10431.97 |
| 369 | 2012.06.08 03:45 | close | 184 | 0.01 | 78.583 | 0.000 | 0.000 | -7.00 | 10424.98 |
| 370 | 2012.06.08 04:00 | close | 185 | 0.01 | 78.637 | 0.000 | 0.000 | -7.49 | 10417.49 |
| 371 | 2012.06.25 22:45 | buy | 186 | 0.01 | 79.728 | 0.000 | 0.000 | ||
| 372 | 2012.06.25 23:30 | buy | 187 | 0.01 | 79.734 | 0.000 | 0.000 | ||
| 373 | 2012.06.25 23:30 | buy | 188 | 0.01 | 79.734 | 0.000 | 0.000 | ||
| 374 | 2012.06.26 19:45 | close | 186 | 0.01 | 79.972 | 0.000 | 0.000 | 2.18 | 10419.66 |
| 375 | 2012.06.26 21:15 | close | 187 | 0.01 | 80.085 | 0.000 | 0.000 | 3.15 | 10422.81 |
| 376 | 2012.06.26 21:30 | close | 188 | 0.01 | 80.101 | 0.000 | 0.000 | 3.29 | 10426.10 |
| 377 | 2012.07.12 21:00 | buy | 189 | 0.01 | 80.358 | 0.000 | 0.000 | ||
| 378 | 2012.07.12 22:00 | buy | 190 | 0.01 | 80.388 | 0.000 | 0.000 | ||
| 379 | 2012.07.12 22:00 | buy | 191 | 0.01 | 80.388 | 0.000 | 0.000 | ||
| 380 | 2012.07.13 16:45 | close | 189 | 0.01 | 80.900 | 0.000 | 0.000 | 4.89 | 10430.98 |
| 381 | 2012.07.13 17:00 | close | 190 | 0.01 | 80.829 | 0.000 | 0.000 | 3.97 | 10434.95 |
| 382 | 2012.07.13 17:15 | close | 191 | 0.01 | 80.944 | 0.000 | 0.000 | 5.02 | 10439.96 |
| 383 | 2012.07.23 11:15 | buy | 192 | 0.01 | 80.348 | 0.000 | 0.000 | ||
| 384 | 2012.07.23 11:45 | buy | 193 | 0.01 | 80.293 | 0.000 | 0.000 | ||
| 385 | 2012.07.23 11:45 | buy | 194 | 0.01 | 80.293 | 0.000 | 0.000 | ||
| 386 | 2012.07.24 16:30 | close | 192 | 0.01 | 80.631 | 0.000 | 0.000 | 2.53 | 10442.49 |
| 387 | 2012.07.25 11:30 | close | 193 | 0.01 | 80.323 | 0.000 | 0.000 | 0.21 | 10442.70 |
| 388 | 2012.07.25 11:45 | close | 194 | 0.01 | 80.295 | 0.000 | 0.000 | -0.05 | 10442.65 |
| 389 | 2012.09.07 01:45 | sell | 195 | 0.01 | 81.152 | 0.000 | 0.000 | ||
| 390 | 2012.09.07 02:15 | sell | 196 | 0.01 | 81.071 | 0.000 | 0.000 | ||
| 391 | 2012.09.07 02:15 | sell | 197 | 0.01 | 81.073 | 0.000 | 0.000 | ||
| 392 | 2012.09.10 02:30 | close | 195 | 0.01 | 81.068 | 0.000 | 0.000 | 0.69 | 10443.34 |
| 393 | 2012.09.10 03:00 | close | 196 | 0.01 | 81.074 | 0.000 | 0.000 | -0.11 | 10443.23 |
| 394 | 2012.09.10 03:15 | close | 197 | 0.01 | 81.042 | 0.000 | 0.000 | 0.21 | 10443.44 |
| 395 | 2012.09.14 16:30 | sell | 198 | 0.01 | 82.662 | 0.000 | 0.000 | ||
| 396 | 2012.09.14 17:00 | sell | 199 | 0.01 | 82.885 | 0.000 | 0.000 | ||
| 397 | 2012.09.14 17:00 | sell | 200 | 0.01 | 82.887 | 0.000 | 0.000 | ||
| 398 | 2012.09.17 21:00 | close | 198 | 0.01 | 82.437 | 0.000 | 0.000 | 1.97 | 10445.41 |
| 399 | 2012.09.17 21:15 | close | 199 | 0.01 | 82.368 | 0.000 | 0.000 | 4.64 | 10450.05 |
| 400 | 2012.09.17 21:45 | close | 200 | 0.01 | 82.465 | 0.000 | 0.000 | 3.76 | 10453.81 |
| 401 | 2012.12.13 03:00 | sell | 201 | 0.01 | 87.952 | 0.000 | 0.000 | ||
| 402 | 2012.12.13 06:30 | sell | 202 | 0.01 | 88.162 | 0.000 | 0.000 | ||
| 403 | 2012.12.13 06:30 | sell | 203 | 0.01 | 88.162 | 0.000 | 0.000 | ||
| 404 | 2012.12.14 15:30 | close | 201 | 0.01 | 88.046 | 0.000 | 0.000 | -0.94 | 10452.87 |
| 405 | 2012.12.14 15:45 | close | 202 | 0.01 | 87.968 | 0.000 | 0.000 | 1.69 | 10454.57 |
| 406 | 2012.12.14 16:00 | close | 203 | 0.01 | 88.031 | 0.000 | 0.000 | 1.12 | 10455.69 |
| 407 | 2013.01.16 11:15 | buy | 204 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 408 | 2013.01.16 11:30 | buy | 205 | 0.01 | 92.744 | 0.000 | 0.000 | ||
| 409 | 2013.01.16 11:30 | buy | 206 | 0.01 | 92.744 | 0.000 | 0.000 | ||
| 410 | 2013.01.16 19:00 | close | 204 | 0.01 | 93.621 | 0.000 | 0.000 | 9.17 | 10464.86 |
| 411 | 2013.01.16 20:45 | close | 205 | 0.01 | 93.519 | 0.000 | 0.000 | 7.03 | 10471.89 |
| 412 | 2013.01.16 21:00 | close | 206 | 0.01 | 93.538 | 0.000 | 0.000 | 7.20 | 10479.09 |
| 413 | 2013.01.17 21:15 | sell | 207 | 0.01 | 94.796 | 0.000 | 0.000 | ||
| 414 | 2013.01.17 21:30 | sell | 208 | 0.01 | 94.764 | 0.000 | 0.000 | ||
| 415 | 2013.01.17 21:30 | sell | 209 | 0.01 | 94.764 | 0.000 | 0.000 | ||
| 416 | 2013.01.21 02:45 | close | 207 | 0.01 | 94.338 | 0.000 | 0.000 | 4.06 | 10483.15 |
| 417 | 2013.01.21 03:00 | close | 208 | 0.01 | 94.311 | 0.000 | 0.000 | 4.01 | 10487.16 |
| 418 | 2013.01.21 03:15 | close | 209 | 0.01 | 94.033 | 0.000 | 0.000 | 6.54 | 10493.70 |
| 419 | 2013.01.25 13:15 | sell | 210 | 0.01 | 94.985 | 0.000 | 0.000 | ||
| 420 | 2013.01.25 15:00 | sell | 211 | 0.01 | 94.946 | 0.000 | 0.000 | ||
| 421 | 2013.01.25 15:00 | sell | 212 | 0.01 | 94.946 | 0.000 | 0.000 | ||
| 422 | 2013.01.28 09:45 | close | 210 | 0.01 | 94.531 | 0.000 | 0.000 | 4.06 | 10497.76 |
| 423 | 2013.01.28 10:00 | close | 211 | 0.01 | 94.367 | 0.000 | 0.000 | 5.20 | 10502.96 |
| 424 | 2013.01.28 10:15 | close | 212 | 0.01 | 94.393 | 0.000 | 0.000 | 4.96 | 10507.92 |
| 425 | 2013.02.01 19:15 | sell | 213 | 0.01 | 96.329 | 0.000 | 0.000 | ||
| 426 | 2013.02.01 19:30 | sell | 214 | 0.01 | 96.351 | 0.000 | 0.000 | ||
| 427 | 2013.02.01 19:30 | sell | 215 | 0.01 | 96.351 | 0.000 | 0.000 | ||
| 428 | 2013.02.04 22:45 | close | 213 | 0.01 | 96.242 | 0.000 | 0.000 | 0.71 | 10508.64 |
| 429 | 2013.02.04 23:00 | close | 214 | 0.01 | 96.252 | 0.000 | 0.000 | 0.82 | 10509.46 |
| 430 | 2013.02.04 23:30 | close | 215 | 0.01 | 96.317 | 0.000 | 0.000 | 0.23 | 10509.69 |
| 431 | 2013.02.21 15:45 | buy | 216 | 0.01 | 95.521 | 0.000 | 0.000 | ||
| 432 | 2013.02.21 17:00 | buy | 217 | 0.01 | 95.413 | 0.000 | 0.000 | ||
| 433 | 2013.02.21 17:00 | buy | 218 | 0.01 | 95.413 | 0.000 | 0.000 | ||
| 434 | 2013.02.22 02:15 | close | 216 | 0.01 | 96.056 | 0.000 | 0.000 | 4.83 | 10514.51 |
| 435 | 2013.02.22 04:30 | close | 217 | 0.01 | 95.989 | 0.000 | 0.000 | 5.20 | 10519.71 |
| 436 | 2013.02.22 04:45 | close | 218 | 0.01 | 95.893 | 0.000 | 0.000 | 4.32 | 10524.02 |
| 437 | 2013.02.25 02:45 | sell | 219 | 0.01 | 96.836 | 0.000 | 0.000 | ||
| 438 | 2013.02.25 03:30 | sell | 220 | 0.01 | 96.790 | 0.000 | 0.000 | ||
| 439 | 2013.02.25 03:30 | sell | 221 | 0.01 | 96.790 | 0.000 | 0.000 | ||
| 440 | 2013.02.25 18:15 | close | 219 | 0.01 | 96.368 | 0.000 | 0.000 | 4.22 | 10528.24 |
| 441 | 2013.02.25 18:30 | close | 220 | 0.01 | 96.368 | 0.000 | 0.000 | 3.80 | 10532.04 |
| 442 | 2013.02.25 18:45 | close | 221 | 0.01 | 96.172 | 0.000 | 0.000 | 5.59 | 10537.63 |
| 443 | 2013.02.26 07:00 | buy | 222 | 0.01 | 94.602 | 0.000 | 0.000 | ||
| 444 | 2013.02.26 09:15 | buy | 223 | 0.01 | 93.937 | 0.000 | 0.000 | ||
| 445 | 2013.02.27 18:00 | buy | 224 | 0.01 | 93.513 | 0.000 | 0.000 | ||
| 446 | 2013.02.27 21:00 | close | 222 | 0.01 | 93.803 | 0.000 | 0.000 | -7.33 | 10530.30 |
| 447 | 2013.02.27 21:15 | close | 223 | 0.01 | 94.166 | 0.000 | 0.000 | 2.04 | 10532.33 |
| 448 | 2013.02.28 09:30 | sell | 225 | 0.01 | 94.920 | 0.000 | 0.000 | ||
| 449 | 2013.02.28 09:30 | sell | 226 | 0.01 | 94.922 | 0.000 | 0.000 | ||
| 450 | 2013.02.28 20:45 | close | 224 | 0.01 | 94.890 | 0.000 | 0.000 | 12.48 | 10544.81 |
| 451 | 2013.03.01 14:30 | close | 225 | 0.01 | 94.582 | 0.000 | 0.000 | 3.01 | 10547.82 |
| 452 | 2013.03.01 15:15 | close | 226 | 0.01 | 94.605 | 0.000 | 0.000 | 2.81 | 10550.63 |
| 453 | 2013.03.07 22:00 | sell | 227 | 0.01 | 97.457 | 0.000 | 0.000 | ||
| 454 | 2013.03.07 22:30 | sell | 228 | 0.01 | 97.456 | 0.000 | 0.000 | ||
| 455 | 2013.03.07 22:30 | sell | 229 | 0.01 | 97.456 | 0.000 | 0.000 | ||
| 456 | 2013.03.12 12:30 | close | 227 | 0.01 | 98.587 | 0.000 | 0.000 | -10.47 | 10540.17 |
| 457 | 2013.03.13 04:15 | close | 228 | 0.01 | 98.887 | 0.000 | 0.000 | -13.24 | 10526.93 |
| 458 | 2013.03.13 04:30 | close | 229 | 0.01 | 98.890 | 0.000 | 0.000 | -13.27 | 10513.66 |
| 459 | 2013.03.18 03:30 | buy | 230 | 0.01 | 98.058 | 0.000 | 0.000 | ||
| 460 | 2013.03.18 03:45 | buy | 231 | 0.01 | 98.085 | 0.000 | 0.000 | ||
| 461 | 2013.03.18 03:45 | buy | 232 | 0.01 | 98.085 | 0.000 | 0.000 | ||
| 462 | 2013.03.18 18:45 | close | 230 | 0.01 | 99.001 | 0.000 | 0.000 | 8.56 | 10522.22 |
| 463 | 2013.03.18 19:15 | close | 231 | 0.01 | 98.988 | 0.000 | 0.000 | 8.19 | 10530.41 |
| 464 | 2013.03.18 19:30 | close | 232 | 0.01 | 98.978 | 0.000 | 0.000 | 8.10 | 10538.51 |
| 465 | 2013.04.04 14:45 | sell | 233 | 0.01 | 99.434 | 0.000 | 0.000 | ||
| 466 | 2013.04.04 17:45 | sell | 234 | 0.01 | 100.053 | 0.000 | 0.000 | ||
| 467 | 2013.04.04 18:00 | sell | 235 | 0.01 | 100.289 | 0.000 | 0.000 | ||
| 468 | 2013.04.05 08:00 | close | 233 | 0.01 | 100.325 | 0.000 | 0.000 | -8.20 | 10530.31 |
| 469 | 2013.04.05 13:30 | close | 235 | 0.01 | 100.136 | 0.000 | 0.000 | 1.31 | 10531.62 |
| 470 | 2013.04.05 13:45 | close | 234 | 0.01 | 100.067 | 0.000 | 0.000 | -0.21 | 10531.41 |
| 471 | 2013.04.08 11:15 | sell | 236 | 0.01 | 102.626 | 0.000 | 0.000 | ||
| 472 | 2013.04.08 19:45 | sell | 237 | 0.01 | 102.707 | 0.000 | 0.000 | ||
| 473 | 2013.04.10 20:00 | sell | 238 | 0.01 | 105.147 | 0.000 | 0.000 | ||
| 474 | 2013.04.10 20:30 | sell | 239 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 475 | 2013.04.10 20:30 | sell | 240 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 476 | 2013.04.12 04:45 | close | 238 | 0.01 | 104.977 | 0.000 | 0.000 | 1.35 | 10532.77 |
| 477 | 2013.04.12 05:00 | close | 239 | 0.01 | 104.958 | 0.000 | 0.000 | 0.70 | 10533.47 |
| 478 | 2013.04.12 05:15 | close | 240 | 0.01 | 104.900 | 0.000 | 0.000 | 1.23 | 10534.71 |
| 479 | 2013.04.12 17:45 | close | 237 | 0.01 | 104.112 | 0.000 | 0.000 | -13.08 | 10521.62 |
| 480 | 2013.04.12 23:30 | close | 236 | 0.01 | 103.253 | 0.000 | 0.000 | -5.99 | 10515.63 |
| 481 | 2013.04.15 13:30 | buy | 241 | 0.01 | 101.745 | 0.000 | 0.000 | ||
| 482 | 2013.04.15 23:00 | buy | 242 | 0.01 | 99.691 | 0.000 | 0.000 | ||
| 483 | 2013.04.15 23:30 | buy | 243 | 0.01 | 99.406 | 0.000 | 0.000 | ||
| 484 | 2013.04.16 09:30 | close | 243 | 0.01 | 101.269 | 0.000 | 0.000 | 16.94 | 10532.56 |
| 485 | 2013.04.16 10:30 | close | 241 | 0.01 | 101.486 | 0.000 | 0.000 | -2.42 | 10530.14 |
| 486 | 2013.04.18 14:15 | close | 242 | 0.01 | 101.742 | 0.000 | 0.000 | 18.59 | 10548.72 |
| 487 | 2013.04.26 19:00 | buy | 244 | 0.01 | 100.587 | 0.000 | 0.000 | ||
| 488 | 2013.04.26 19:00 | buy | 245 | 0.01 | 100.587 | 0.000 | 0.000 | ||
| 489 | 2013.04.26 19:00 | buy | 246 | 0.01 | 100.587 | 0.000 | 0.000 | ||
| 490 | 2013.04.29 17:15 | close | 244 | 0.01 | 101.324 | 0.000 | 0.000 | 6.67 | 10555.39 |
| 491 | 2013.04.29 17:30 | close | 245 | 0.01 | 101.389 | 0.000 | 0.000 | 7.26 | 10562.64 |
| 492 | 2013.04.29 17:45 | close | 246 | 0.01 | 101.362 | 0.000 | 0.000 | 7.01 | 10569.65 |
| 493 | 2013.05.02 07:45 | buy | 247 | 0.01 | 99.650 | 0.000 | 0.000 | ||
| 494 | 2013.05.02 08:30 | buy | 248 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 495 | 2013.05.02 08:30 | buy | 249 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 496 | 2013.05.02 15:30 | close | 247 | 0.01 | 100.335 | 0.000 | 0.000 | 6.20 | 10575.85 |
| 497 | 2013.05.02 15:45 | close | 248 | 0.01 | 100.650 | 0.000 | 0.000 | 12.27 | 10588.12 |
| 498 | 2013.05.02 16:00 | close | 249 | 0.01 | 100.329 | 0.000 | 0.000 | 9.35 | 10597.47 |
| 499 | 2013.05.03 16:45 | sell | 250 | 0.01 | 102.188 | 0.000 | 0.000 | ||
| 500 | 2013.05.03 17:00 | sell | 251 | 0.01 | 102.137 | 0.000 | 0.000 | ||
| 501 | 2013.05.03 17:00 | sell | 252 | 0.01 | 102.137 | 0.000 | 0.000 | ||
| 502 | 2013.05.07 03:15 | close | 250 | 0.01 | 101.675 | 0.000 | 0.000 | 4.56 | 10602.03 |
| 503 | 2013.05.07 03:30 | close | 251 | 0.01 | 101.704 | 0.000 | 0.000 | 3.83 | 10605.86 |
| 504 | 2013.05.07 03:45 | close | 252 | 0.01 | 101.574 | 0.000 | 0.000 | 5.01 | 10610.88 |
| 505 | 2013.05.08 03:00 | buy | 253 | 0.01 | 100.527 | 0.000 | 0.000 | ||
| 506 | 2013.05.09 02:15 | close | 253 | 0.01 | 100.785 | 0.000 | 0.000 | 2.27 | 10613.14 |
| 507 | 2013.05.23 09:15 | buy | 254 | 0.01 | 97.709 | 0.000 | 0.000 | ||
| 508 | 2013.05.23 09:30 | buy | 255 | 0.01 | 97.694 | 0.000 | 0.000 | ||
| 509 | 2013.05.23 09:30 | buy | 256 | 0.01 | 97.694 | 0.000 | 0.000 | ||
| 510 | 2013.05.28 03:15 | close | 254 | 0.01 | 97.627 | 0.000 | 0.000 | -0.83 | 10612.31 |
| 511 | 2013.05.28 03:30 | close | 255 | 0.01 | 97.715 | 0.000 | 0.000 | 0.11 | 10612.41 |
| 512 | 2013.05.28 03:45 | close | 256 | 0.01 | 97.651 | 0.000 | 0.000 | -0.47 | 10611.94 |
| 513 | 2013.05.28 15:00 | sell | 257 | 0.01 | 98.805 | 0.000 | 0.000 | ||
| 514 | 2013.05.28 15:30 | sell | 258 | 0.01 | 98.727 | 0.000 | 0.000 | ||
| 515 | 2013.05.28 15:30 | sell | 259 | 0.01 | 98.727 | 0.000 | 0.000 | ||
| 516 | 2013.05.29 02:15 | close | 257 | 0.01 | 97.898 | 0.000 | 0.000 | 8.18 | 10620.12 |
| 517 | 2013.05.29 02:30 | close | 258 | 0.01 | 97.922 | 0.000 | 0.000 | 7.26 | 10627.38 |
| 518 | 2013.05.29 03:30 | close | 259 | 0.01 | 97.903 | 0.000 | 0.000 | 7.43 | 10634.81 |
| 519 | 2013.05.31 23:30 | buy | 260 | 0.01 | 96.163 | 0.000 | 0.000 | ||
| 520 | 2013.06.03 14:45 | close | 260 | 0.01 | 96.970 | 0.000 | 0.000 | 7.31 | 10642.12 |
| 521 | 2013.06.05 13:45 | buy | 261 | 0.01 | 95.194 | 0.000 | 0.000 | ||
| 522 | 2013.06.05 14:00 | buy | 262 | 0.01 | 95.237 | 0.000 | 0.000 | ||
| 523 | 2013.06.05 14:00 | buy | 263 | 0.01 | 95.237 | 0.000 | 0.000 | ||
| 524 | 2013.06.06 20:30 | buy | 264 | 0.01 | 93.237 | 0.000 | 0.000 | ||
| 525 | 2013.06.07 10:30 | buy | 265 | 0.01 | 92.010 | 0.000 | 0.000 | ||
| 526 | 2013.06.07 13:00 | buy | 266 | 0.01 | 91.034 | 0.000 | 0.000 | ||
| 527 | 2013.06.07 13:45 | buy | 267 | 0.01 | 91.027 | 0.000 | 0.000 | ||
| 528 | 2013.06.07 17:45 | close | 267 | 0.01 | 92.532 | 0.000 | 0.000 | 13.68 | 10655.80 |
| 529 | 2013.06.07 20:30 | close | 266 | 0.01 | 92.509 | 0.000 | 0.000 | 13.41 | 10669.21 |
| 530 | 2013.06.10 02:45 | close | 261 | 0.01 | 92.751 | 0.000 | 0.000 | -22.38 | 10646.83 |
| 531 | 2013.06.10 08:30 | close | 262 | 0.01 | 92.668 | 0.000 | 0.000 | -23.53 | 10623.29 |
| 532 | 2013.06.10 08:45 | close | 263 | 0.01 | 92.713 | 0.000 | 0.000 | -23.12 | 10600.17 |
| 533 | 2013.06.10 19:30 | close | 264 | 0.01 | 93.756 | 0.000 | 0.000 | 4.66 | 10604.83 |
| 534 | 2013.06.13 11:30 | buy | 268 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 535 | 2013.06.13 12:15 | buy | 269 | 0.01 | 89.663 | 0.000 | 0.000 | ||
| 536 | 2013.06.13 16:15 | close | 269 | 0.01 | 90.597 | 0.000 | 0.000 | 8.48 | 10613.31 |
| 537 | 2013.06.13 18:45 | close | 268 | 0.01 | 90.719 | 0.000 | 0.000 | 12.79 | 10626.10 |
| 538 | 2013.06.14 00:45 | close | 265 | 0.01 | 92.361 | 0.000 | 0.000 | 3.06 | 10629.16 |
| 539 | 2013.07.03 16:15 | buy | 270 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 540 | 2013.07.03 16:30 | buy | 271 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 541 | 2013.07.03 16:30 | buy | 272 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 542 | 2013.07.04 15:45 | close | 270 | 0.01 | 91.294 | 0.000 | 0.000 | 8.52 | 10637.68 |
| 543 | 2013.07.04 16:00 | close | 271 | 0.01 | 91.500 | 0.000 | 0.000 | 10.30 | 10647.97 |
| 544 | 2013.07.04 16:15 | close | 272 | 0.01 | 91.349 | 0.000 | 0.000 | 8.92 | 10656.89 |
| 545 | 2013.07.11 08:15 | buy | 273 | 0.01 | 91.494 | 0.000 | 0.000 | ||
| 546 | 2013.07.11 16:45 | buy | 274 | 0.01 | 91.102 | 0.000 | 0.000 | ||
| 547 | 2013.07.11 16:45 | buy | 275 | 0.01 | 91.102 | 0.000 | 0.000 | ||
| 548 | 2013.07.15 09:15 | close | 273 | 0.01 | 90.503 | 0.000 | 0.000 | -9.11 | 10647.78 |
| 549 | 2013.07.15 10:15 | close | 274 | 0.01 | 90.482 | 0.000 | 0.000 | -5.72 | 10642.06 |
| 550 | 2013.07.15 10:30 | close | 275 | 0.01 | 90.615 | 0.000 | 0.000 | -4.51 | 10637.55 |
| 551 | 2013.07.16 09:00 | sell | 276 | 0.01 | 91.709 | 0.000 | 0.000 | ||
| 552 | 2013.07.16 09:30 | sell | 277 | 0.01 | 91.693 | 0.000 | 0.000 | ||
| 553 | 2013.07.16 09:30 | sell | 278 | 0.01 | 91.694 | 0.000 | 0.000 | ||
| 554 | 2013.07.18 04:30 | close | 276 | 0.01 | 91.766 | 0.000 | 0.000 | -0.72 | 10636.83 |
| 555 | 2013.07.18 05:00 | close | 277 | 0.01 | 91.687 | 0.000 | 0.000 | -0.14 | 10636.70 |
| 556 | 2013.07.18 05:15 | close | 278 | 0.01 | 91.704 | 0.000 | 0.000 | -0.29 | 10636.41 |
| 557 | 2013.07.29 16:30 | buy | 279 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 558 | 2013.07.29 20:15 | buy | 280 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 559 | 2013.07.29 20:15 | buy | 281 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 560 | 2013.07.31 20:00 | buy | 282 | 0.01 | 88.127 | 0.000 | 0.000 | ||
| 561 | 2013.08.01 10:00 | close | 279 | 0.01 | 88.471 | 0.000 | 0.000 | -17.58 | 10618.83 |
| 562 | 2013.08.01 10:15 | close | 280 | 0.01 | 88.531 | 0.000 | 0.000 | -14.44 | 10604.39 |
| 563 | 2013.08.01 10:30 | close | 281 | 0.01 | 88.477 | 0.000 | 0.000 | -14.93 | 10589.45 |
| 564 | 2013.08.02 13:45 | close | 282 | 0.01 | 88.832 | 0.000 | 0.000 | 6.32 | 10595.77 |
| 565 | 2013.08.07 16:45 | buy | 283 | 0.01 | 86.810 | 0.000 | 0.000 | ||
| 566 | 2013.08.07 17:30 | buy | 284 | 0.01 | 86.808 | 0.000 | 0.000 | ||
| 567 | 2013.08.07 17:30 | buy | 285 | 0.01 | 86.808 | 0.000 | 0.000 | ||
| 568 | 2013.08.08 04:15 | close | 283 | 0.01 | 87.420 | 0.000 | 0.000 | 5.48 | 10601.25 |
| 569 | 2013.08.08 06:15 | close | 284 | 0.01 | 87.493 | 0.000 | 0.000 | 6.17 | 10607.42 |
| 570 | 2013.08.08 06:30 | close | 285 | 0.01 | 87.705 | 0.000 | 0.000 | 8.10 | 10615.51 |
| 571 | 2013.08.09 09:45 | sell | 286 | 0.01 | 88.326 | 0.000 | 0.000 | ||
| 572 | 2013.08.09 10:15 | sell | 287 | 0.01 | 88.478 | 0.000 | 0.000 | ||
| 573 | 2013.08.09 10:15 | sell | 288 | 0.01 | 88.478 | 0.000 | 0.000 | ||
| 574 | 2013.08.12 19:45 | close | 286 | 0.01 | 88.415 | 0.000 | 0.000 | -0.89 | 10614.62 |
| 575 | 2013.08.12 20:00 | close | 287 | 0.01 | 88.369 | 0.000 | 0.000 | 0.92 | 10615.55 |
| 576 | 2013.08.12 20:15 | close | 288 | 0.01 | 88.277 | 0.000 | 0.000 | 1.76 | 10617.31 |
| 577 | 2013.08.20 10:15 | buy | 289 | 0.01 | 87.883 | 0.000 | 0.000 | ||
| 578 | 2013.08.20 10:30 | buy | 290 | 0.01 | 87.785 | 0.000 | 0.000 | ||
| 579 | 2013.08.20 10:30 | buy | 291 | 0.01 | 87.785 | 0.000 | 0.000 | ||
| 580 | 2013.08.21 21:45 | close | 289 | 0.01 | 88.254 | 0.000 | 0.000 | 3.34 | 10620.64 |
| 581 | 2013.08.21 22:00 | close | 290 | 0.01 | 88.204 | 0.000 | 0.000 | 3.77 | 10624.41 |
| 582 | 2013.08.21 22:15 | close | 291 | 0.01 | 88.246 | 0.000 | 0.000 | 4.15 | 10628.55 |
| 583 | 2013.08.23 04:45 | sell | 292 | 0.01 | 89.368 | 0.000 | 0.000 | ||
| 584 | 2013.08.23 05:30 | sell | 293 | 0.01 | 89.335 | 0.000 | 0.000 | ||
| 585 | 2013.08.23 05:30 | sell | 294 | 0.01 | 89.335 | 0.000 | 0.000 | ||
| 586 | 2013.08.26 04:15 | close | 292 | 0.01 | 88.953 | 0.000 | 0.000 | 3.70 | 10632.25 |
| 587 | 2013.08.26 08:30 | close | 293 | 0.01 | 89.047 | 0.000 | 0.000 | 2.55 | 10634.80 |
| 588 | 2013.08.26 09:45 | close | 294 | 0.01 | 89.033 | 0.000 | 0.000 | 2.67 | 10637.47 |
| 589 | 2013.08.27 13:45 | buy | 295 | 0.01 | 87.539 | 0.000 | 0.000 | ||
| 590 | 2013.08.27 14:00 | buy | 296 | 0.01 | 87.598 | 0.000 | 0.000 | ||
| 591 | 2013.08.27 14:00 | buy | 297 | 0.01 | 87.598 | 0.000 | 0.000 | ||
| 592 | 2013.08.28 20:15 | close | 295 | 0.01 | 87.397 | 0.000 | 0.000 | -1.35 | 10636.12 |
| 593 | 2013.08.28 20:30 | close | 296 | 0.01 | 87.417 | 0.000 | 0.000 | -1.70 | 10634.42 |
| 594 | 2013.08.28 20:45 | close | 297 | 0.01 | 87.449 | 0.000 | 0.000 | -1.40 | 10633.01 |
| 595 | 2013.09.02 13:45 | sell | 298 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 596 | 2013.09.02 14:00 | sell | 299 | 0.01 | 89.329 | 0.000 | 0.000 | ||
| 597 | 2013.09.02 14:00 | sell | 300 | 0.01 | 89.329 | 0.000 | 0.000 | ||
| 598 | 2013.09.04 18:30 | sell | 301 | 0.01 | 91.355 | 0.000 | 0.000 | ||
| 599 | 2013.09.06 03:15 | close | 298 | 0.01 | 91.244 | 0.000 | 0.000 | -17.88 | 10615.13 |
| 600 | 2013.09.06 03:30 | close | 299 | 0.01 | 91.241 | 0.000 | 0.000 | -17.71 | 10597.41 |
| 601 | 2013.09.06 03:45 | close | 300 | 0.01 | 91.297 | 0.000 | 0.000 | -18.22 | 10579.19 |
| 602 | 2013.09.10 16:00 | sell | 302 | 0.01 | 93.130 | 0.000 | 0.000 | ||
| 603 | 2013.09.10 16:30 | sell | 303 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 604 | 2013.09.10 16:30 | sell | 304 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 605 | 2013.09.12 02:00 | close | 302 | 0.01 | 93.139 | 0.000 | 0.000 | -0.28 | 10578.91 |
| 606 | 2013.09.12 02:45 | close | 303 | 0.01 | 93.135 | 0.000 | 0.000 | 1.67 | 10580.58 |
| 607 | 2013.09.12 03:00 | close | 304 | 0.01 | 93.139 | 0.000 | 0.000 | 1.63 | 10582.22 |
| 608 | 2013.09.12 04:45 | close | 301 | 0.01 | 92.288 | 0.000 | 0.000 | -8.94 | 10573.28 |
| 609 | 2013.09.12 13:00 | buy | 305 | 0.01 | 91.782 | 0.000 | 0.000 | ||
| 610 | 2013.09.12 13:15 | buy | 306 | 0.01 | 91.869 | 0.000 | 0.000 | ||
| 611 | 2013.09.12 13:15 | buy | 307 | 0.01 | 91.869 | 0.000 | 0.000 | ||
| 612 | 2013.09.16 00:30 | close | 305 | 0.01 | 92.366 | 0.000 | 0.000 | 5.26 | 10578.54 |
| 613 | 2013.09.16 00:45 | close | 306 | 0.01 | 92.335 | 0.000 | 0.000 | 4.18 | 10582.72 |
| 614 | 2013.09.16 01:00 | close | 307 | 0.01 | 92.371 | 0.000 | 0.000 | 4.51 | 10587.23 |
| 615 | 2013.09.19 16:15 | sell | 308 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 616 | 2013.09.19 16:30 | sell | 309 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 617 | 2013.09.19 16:30 | sell | 310 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 618 | 2013.09.20 13:45 | close | 308 | 0.01 | 93.634 | 0.000 | 0.000 | 5.97 | 10593.20 |
| 619 | 2013.09.20 14:00 | close | 309 | 0.01 | 93.643 | 0.000 | 0.000 | 5.37 | 10598.57 |
| 620 | 2013.09.20 15:30 | close | 310 | 0.01 | 93.634 | 0.000 | 0.000 | 5.45 | 10604.02 |
| 621 | 2013.09.30 01:30 | buy | 311 | 0.01 | 90.962 | 0.000 | 0.000 | ||
| 622 | 2013.09.30 01:30 | buy | 312 | 0.01 | 90.962 | 0.000 | 0.000 | ||
| 623 | 2013.09.30 18:00 | close | 311 | 0.01 | 91.737 | 0.000 | 0.000 | 7.03 | 10611.05 |
| 624 | 2013.09.30 18:30 | close | 312 | 0.01 | 91.695 | 0.000 | 0.000 | 6.65 | 10617.70 |
| 625 | 2013.10.11 09:30 | sell | 313 | 0.01 | 93.276 | 0.000 | 0.000 | ||
| 626 | 2013.10.11 10:15 | sell | 314 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 627 | 2013.10.11 10:15 | sell | 315 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 628 | 2013.10.14 00:15 | close | 313 | 0.01 | 92.766 | 0.000 | 0.000 | 4.57 | 10622.27 |
| 629 | 2013.10.14 00:30 | close | 314 | 0.01 | 92.789 | 0.000 | 0.000 | 3.22 | 10625.49 |
| 630 | 2013.10.14 00:45 | close | 315 | 0.01 | 92.760 | 0.000 | 0.000 | 3.49 | 10628.98 |
| 631 | 2013.11.08 08:15 | buy | 316 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 632 | 2013.11.11 12:30 | close | 316 | 0.01 | 92.896 | 0.000 | 0.000 | 0.65 | 10629.63 |
| 633 | 2013.12.04 19:00 | buy | 317 | 0.01 | 92.314 | 0.000 | 0.000 | ||
| 634 | 2013.12.04 19:30 | buy | 318 | 0.01 | 92.035 | 0.000 | 0.000 | ||
| 635 | 2013.12.04 19:30 | buy | 319 | 0.01 | 92.037 | 0.000 | 0.000 | ||
| 636 | 2013.12.06 05:30 | close | 317 | 0.01 | 92.304 | 0.000 | 0.000 | -0.19 | 10629.44 |
| 637 | 2013.12.06 06:45 | close | 318 | 0.01 | 92.314 | 0.000 | 0.000 | 2.44 | 10631.88 |
| 638 | 2013.12.06 07:00 | close | 319 | 0.01 | 92.332 | 0.000 | 0.000 | 2.59 | 10634.47 |
| 639 | 2013.12.12 02:15 | buy | 320 | 0.01 | 92.773 | 0.000 | 0.000 | ||
| 640 | 2013.12.12 03:00 | buy | 321 | 0.01 | 92.642 | 0.000 | 0.000 | ||
| 641 | 2013.12.12 03:00 | buy | 322 | 0.01 | 92.642 | 0.000 | 0.000 | ||
| 642 | 2013.12.13 05:30 | close | 320 | 0.01 | 92.747 | 0.000 | 0.000 | -0.29 | 10634.18 |
| 643 | 2013.12.13 05:45 | close | 321 | 0.01 | 92.896 | 0.000 | 0.000 | 2.27 | 10636.45 |
| 644 | 2013.12.13 06:00 | close | 322 | 0.01 | 92.799 | 0.000 | 0.000 | 1.38 | 10637.82 |
| 645 | 2014.01.16 16:30 | buy | 323 | 0.01 | 91.816 | 0.000 | 0.000 | ||
| 646 | 2014.01.16 17:00 | buy | 324 | 0.01 | 91.850 | 0.000 | 0.000 | ||
| 647 | 2014.01.16 17:00 | buy | 325 | 0.01 | 91.850 | 0.000 | 0.000 | ||
| 648 | 2014.01.20 11:15 | close | 323 | 0.01 | 91.726 | 0.000 | 0.000 | -0.89 | 10636.93 |
| 649 | 2014.01.20 11:45 | close | 324 | 0.01 | 91.770 | 0.000 | 0.000 | -0.80 | 10636.13 |
| 650 | 2014.01.20 12:00 | close | 325 | 0.01 | 91.795 | 0.000 | 0.000 | -0.57 | 10635.56 |
| 651 | 2014.01.23 19:30 | buy | 326 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 652 | 2014.01.23 19:30 | buy | 327 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 653 | 2014.01.23 19:30 | buy | 328 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 654 | 2014.01.27 01:15 | buy | 329 | 0.01 | 88.740 | 0.000 | 0.000 | ||
| 655 | 2014.01.27 13:45 | close | 326 | 0.01 | 89.651 | 0.000 | 0.000 | -6.78 | 10628.78 |
| 656 | 2014.01.27 14:00 | close | 327 | 0.01 | 89.858 | 0.000 | 0.000 | -4.87 | 10623.92 |
| 657 | 2014.01.27 14:15 | close | 328 | 0.01 | 89.895 | 0.000 | 0.000 | -4.53 | 10619.39 |
| 658 | 2014.01.28 10:45 | close | 329 | 0.01 | 90.615 | 0.000 | 0.000 | 17.04 | 10636.42 |
| 659 | 2014.01.28 12:15 | sell | 330 | 0.01 | 90.855 | 0.000 | 0.000 | ||
| 660 | 2014.01.28 12:30 | sell | 331 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 661 | 2014.01.28 12:30 | sell | 332 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 662 | 2014.01.29 11:15 | close | 330 | 0.01 | 90.118 | 0.000 | 0.000 | 6.64 | 10643.06 |
| 663 | 2014.01.29 11:30 | close | 331 | 0.01 | 90.253 | 0.000 | 0.000 | 3.95 | 10647.01 |
| 664 | 2014.01.29 11:45 | close | 332 | 0.01 | 90.253 | 0.000 | 0.000 | 3.95 | 10650.96 |
| 665 | 2014.01.29 22:15 | buy | 333 | 0.01 | 89.146 | 0.000 | 0.000 | ||
| 666 | 2014.01.29 22:45 | buy | 334 | 0.01 | 89.280 | 0.000 | 0.000 | ||
| 667 | 2014.01.29 22:45 | buy | 335 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 668 | 2014.01.30 15:00 | close | 333 | 0.01 | 89.952 | 0.000 | 0.000 | 7.27 | 10658.23 |
| 669 | 2014.01.30 15:15 | close | 334 | 0.01 | 90.085 | 0.000 | 0.000 | 7.26 | 10665.49 |
| 670 | 2014.01.30 15:30 | close | 335 | 0.01 | 89.972 | 0.000 | 0.000 | 6.18 | 10671.66 |
| 671 | 2014.02.11 20:45 | sell | 336 | 0.01 | 92.746 | 0.000 | 0.000 | ||
| 672 | 2014.02.11 21:15 | sell | 337 | 0.01 | 92.714 | 0.000 | 0.000 | ||
| 673 | 2014.02.11 21:15 | sell | 338 | 0.01 | 92.714 | 0.000 | 0.000 | ||
| 674 | 2014.02.12 21:45 | close | 336 | 0.01 | 92.495 | 0.000 | 0.000 | 2.21 | 10673.87 |
| 675 | 2014.02.13 00:15 | close | 337 | 0.01 | 92.559 | 0.000 | 0.000 | 1.21 | 10675.09 |
| 676 | 2014.02.13 00:30 | close | 338 | 0.01 | 92.514 | 0.000 | 0.000 | 1.62 | 10676.71 |
| 677 | 2014.02.13 09:30 | buy | 339 | 0.01 | 91.296 | 0.000 | 0.000 | ||
| 678 | 2014.02.13 10:00 | buy | 340 | 0.01 | 91.446 | 0.000 | 0.000 | ||
| 679 | 2014.02.13 10:00 | buy | 341 | 0.01 | 91.446 | 0.000 | 0.000 | ||
| 680 | 2014.02.14 02:15 | close | 339 | 0.01 | 92.050 | 0.000 | 0.000 | 6.82 | 10683.53 |
| 681 | 2014.02.14 02:30 | close | 340 | 0.01 | 92.114 | 0.000 | 0.000 | 6.04 | 10689.56 |
| 682 | 2014.02.14 03:15 | close | 341 | 0.01 | 92.026 | 0.000 | 0.000 | 5.24 | 10694.80 |
| 683 | 2014.03.06 15:45 | sell | 342 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 684 | 2014.03.06 16:00 | sell | 343 | 0.01 | 93.418 | 0.000 | 0.000 | ||
| 685 | 2014.03.06 16:00 | sell | 344 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 686 | 2014.03.09 23:15 | close | 342 | 0.01 | 93.211 | 0.000 | 0.000 | 2.56 | 10697.36 |
| 687 | 2014.03.09 23:30 | close | 343 | 0.01 | 93.264 | 0.000 | 0.000 | 1.32 | 10698.68 |
| 688 | 2014.03.09 23:45 | close | 344 | 0.01 | 93.287 | 0.000 | 0.000 | 1.13 | 10699.81 |
| 689 | 2014.03.12 13:00 | buy | 345 | 0.01 | 91.785 | 0.000 | 0.000 | ||
| 690 | 2014.03.12 13:30 | buy | 346 | 0.01 | 91.776 | 0.000 | 0.000 | ||
| 691 | 2014.03.12 13:30 | buy | 347 | 0.01 | 91.776 | 0.000 | 0.000 | ||
| 692 | 2014.03.13 02:15 | close | 345 | 0.01 | 92.638 | 0.000 | 0.000 | 7.70 | 10707.51 |
| 693 | 2014.03.13 02:30 | close | 346 | 0.01 | 92.668 | 0.000 | 0.000 | 8.05 | 10715.55 |
| 694 | 2014.03.13 02:45 | close | 347 | 0.01 | 93.135 | 0.000 | 0.000 | 12.31 | 10727.86 |
| 695 | 2014.05.21 11:45 | buy | 348 | 0.01 | 93.145 | 0.000 | 0.000 | ||
| 696 | 2014.05.21 23:15 | close | 348 | 0.01 | 93.729 | 0.000 | 0.000 | 5.28 | 10733.14 |
| 697 | 2014.10.10 11:15 | buy | 349 | 0.01 | 94.196 | 0.000 | 0.000 | ||
| 698 | 2014.10.10 11:45 | buy | 350 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 699 | 2014.10.10 11:45 | buy | 351 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 700 | 2014.10.13 14:30 | close | 349 | 0.01 | 94.035 | 0.000 | 0.000 | -1.52 | 10731.61 |
| 701 | 2014.10.13 15:45 | close | 350 | 0.01 | 94.040 | 0.000 | 0.000 | -2.46 | 10729.15 |
| 702 | 2014.10.13 16:00 | close | 351 | 0.01 | 94.061 | 0.000 | 0.000 | -2.27 | 10726.88 |
| 703 | 2014.10.20 04:30 | sell | 352 | 0.01 | 94.003 | 0.000 | 0.000 | ||
| 704 | 2014.10.20 05:00 | sell | 353 | 0.01 | 94.113 | 0.000 | 0.000 | ||
| 705 | 2014.10.20 05:00 | sell | 354 | 0.01 | 94.113 | 0.000 | 0.000 | ||
| 706 | 2014.10.21 04:15 | close | 352 | 0.01 | 93.736 | 0.000 | 0.000 | 2.36 | 10729.24 |
| 707 | 2014.10.21 04:30 | close | 353 | 0.01 | 93.646 | 0.000 | 0.000 | 4.18 | 10733.42 |
| 708 | 2014.10.21 04:45 | close | 354 | 0.01 | 93.688 | 0.000 | 0.000 | 3.80 | 10737.22 |
| 709 | 2014.10.31 09:30 | sell | 355 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 710 | 2014.10.31 09:30 | sell | 356 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 711 | 2014.10.31 09:30 | sell | 357 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 712 | 2014.10.31 16:15 | sell | 358 | 0.01 | 98.361 | 0.000 | 0.000 | ||
| 713 | 2014.11.03 12:45 | sell | 359 | 0.01 | 98.981 | 0.000 | 0.000 | ||
| 714 | 2014.11.04 02:15 | close | 358 | 0.01 | 98.747 | 0.000 | 0.000 | -3.64 | 10733.58 |
| 715 | 2014.11.04 03:00 | close | 355 | 0.01 | 98.587 | 0.000 | 0.000 | -5.75 | 10727.83 |
| 716 | 2014.11.05 12:15 | close | 356 | 0.01 | 98.731 | 0.000 | 0.000 | -7.10 | 10720.73 |
| 717 | 2014.11.05 12:30 | close | 357 | 0.01 | 98.808 | 0.000 | 0.000 | -7.80 | 10712.94 |
| 718 | 2014.11.05 17:15 | close | 359 | 0.01 | 98.373 | 0.000 | 0.000 | 5.42 | 10718.36 |
| 719 | 2014.11.11 22:00 | sell | 360 | 0.01 | 100.402 | 0.000 | 0.000 | ||
| 720 | 2014.11.11 22:30 | sell | 361 | 0.01 | 100.385 | 0.000 | 0.000 | ||
| 721 | 2014.11.11 22:30 | sell | 362 | 0.01 | 100.385 | 0.000 | 0.000 | ||
| 722 | 2014.11.13 04:45 | close | 360 | 0.01 | 100.313 | 0.000 | 0.000 | 0.61 | 10718.97 |
| 723 | 2014.11.17 12:00 | close | 361 | 0.01 | 101.328 | 0.000 | 0.000 | -8.87 | 10710.10 |
| 724 | 2014.11.17 12:15 | close | 362 | 0.01 | 101.325 | 0.000 | 0.000 | -8.84 | 10701.25 |
| 725 | 2014.11.25 15:30 | buy | 363 | 0.01 | 100.705 | 0.000 | 0.000 | ||
| 726 | 2014.11.25 16:00 | buy | 364 | 0.01 | 100.750 | 0.000 | 0.000 | ||
| 727 | 2014.11.25 16:00 | buy | 365 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 728 | 2014.11.26 22:15 | close | 363 | 0.01 | 100.704 | 0.000 | 0.000 | -0.05 | 10701.20 |
| 729 | 2014.11.26 22:45 | close | 364 | 0.01 | 100.712 | 0.000 | 0.000 | -0.39 | 10700.80 |
| 730 | 2014.11.26 23:00 | close | 365 | 0.01 | 100.671 | 0.000 | 0.000 | -0.79 | 10700.01 |
| 731 | 2014.12.09 06:45 | buy | 366 | 0.01 | 98.971 | 0.000 | 0.000 | ||
| 732 | 2014.12.09 07:00 | buy | 367 | 0.01 | 99.051 | 0.000 | 0.000 | ||
| 733 | 2014.12.09 07:00 | buy | 368 | 0.01 | 99.051 | 0.000 | 0.000 | ||
| 734 | 2014.12.10 13:15 | close | 366 | 0.01 | 99.461 | 0.000 | 0.000 | 4.42 | 10704.42 |
| 735 | 2014.12.10 14:00 | close | 367 | 0.01 | 99.389 | 0.000 | 0.000 | 3.04 | 10707.46 |
| 736 | 2014.12.10 14:15 | close | 368 | 0.01 | 99.362 | 0.000 | 0.000 | 2.79 | 10710.24 |
| 737 | 2014.12.16 08:30 | buy | 369 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 738 | 2014.12.16 09:45 | buy | 370 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 739 | 2014.12.16 09:45 | buy | 371 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 740 | 2014.12.17 19:00 | close | 369 | 0.01 | 96.116 | 0.000 | 0.000 | -3.46 | 10706.78 |
| 741 | 2014.12.17 19:15 | close | 370 | 0.01 | 96.117 | 0.000 | 0.000 | -4.41 | 10702.37 |
| 742 | 2014.12.17 19:30 | close | 371 | 0.01 | 96.196 | 0.000 | 0.000 | -3.69 | 10698.67 |
| 743 | 2014.12.18 15:15 | sell | 372 | 0.01 | 97.273 | 0.000 | 0.000 | ||
| 744 | 2014.12.18 15:45 | sell | 373 | 0.01 | 97.438 | 0.000 | 0.000 | ||
| 745 | 2014.12.18 15:45 | sell | 374 | 0.01 | 97.438 | 0.000 | 0.000 | ||
| 746 | 2014.12.22 02:15 | close | 372 | 0.01 | 97.174 | 0.000 | 0.000 | 0.79 | 10699.46 |
| 747 | 2014.12.22 03:15 | close | 373 | 0.01 | 97.167 | 0.000 | 0.000 | 2.35 | 10701.81 |
| 748 | 2014.12.22 03:30 | close | 374 | 0.01 | 97.145 | 0.000 | 0.000 | 2.55 | 10704.37 |
| 749 | 2015.01.14 07:30 | buy | 375 | 0.01 | 94.720 | 0.000 | 0.000 | ||
| 750 | 2015.01.14 07:45 | buy | 376 | 0.01 | 94.826 | 0.000 | 0.000 | ||
| 751 | 2015.01.14 07:45 | buy | 377 | 0.01 | 94.826 | 0.000 | 0.000 | ||
| 752 | 2015.01.15 02:45 | close | 375 | 0.01 | 96.288 | 0.000 | 0.000 | 14.21 | 10718.57 |
| 753 | 2015.01.15 03:00 | close | 376 | 0.01 | 96.425 | 0.000 | 0.000 | 14.50 | 10733.07 |
| 754 | 2015.01.15 03:15 | close | 377 | 0.01 | 96.526 | 0.000 | 0.000 | 15.42 | 10748.49 |
| 755 | 2015.01.21 22:45 | buy | 378 | 0.01 | 95.392 | 0.000 | 0.000 | ||
| 756 | 2015.01.21 23:00 | buy | 379 | 0.01 | 95.310 | 0.000 | 0.000 | ||
| 757 | 2015.01.21 23:00 | buy | 380 | 0.01 | 95.310 | 0.000 | 0.000 | ||
| 758 | 2015.01.26 01:45 | buy | 381 | 0.01 | 92.351 | 0.000 | 0.000 | ||
| 759 | 2015.01.26 18:00 | close | 378 | 0.01 | 93.837 | 0.000 | 0.000 | -14.28 | 10734.20 |
| 760 | 2015.01.26 18:15 | close | 379 | 0.01 | 93.887 | 0.000 | 0.000 | -13.09 | 10721.11 |
| 761 | 2015.01.26 18:30 | close | 380 | 0.01 | 93.832 | 0.000 | 0.000 | -13.59 | 10707.52 |
| 762 | 2015.01.28 02:45 | close | 381 | 0.01 | 94.214 | 0.000 | 0.000 | 16.91 | 10724.43 |
| 763 | 2015.02.06 19:30 | sell | 382 | 0.01 | 93.012 | 0.000 | 0.000 | ||
| 764 | 2015.02.06 20:00 | sell | 383 | 0.01 | 92.888 | 0.000 | 0.000 | ||
| 765 | 2015.02.06 20:00 | sell | 384 | 0.01 | 92.891 | 0.000 | 0.000 | ||
| 766 | 2015.02.10 00:30 | close | 382 | 0.01 | 92.385 | 0.000 | 0.000 | 5.60 | 10730.03 |
| 767 | 2015.02.10 02:00 | close | 383 | 0.01 | 92.449 | 0.000 | 0.000 | 3.88 | 10733.91 |
| 768 | 2015.02.10 03:30 | close | 384 | 0.01 | 92.504 | 0.000 | 0.000 | 3.41 | 10737.32 |
| 769 | 2015.03.13 01:15 | sell | 385 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 770 | 2015.03.13 02:00 | sell | 386 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 771 | 2015.03.13 02:00 | sell | 387 | 0.01 | 93.497 | 0.000 | 0.000 | ||
| 772 | 2015.03.13 14:00 | close | 385 | 0.01 | 92.874 | 0.000 | 0.000 | 5.26 | 10742.58 |
| 773 | 2015.03.13 14:15 | close | 386 | 0.01 | 92.890 | 0.000 | 0.000 | 5.51 | 10748.09 |
| 774 | 2015.03.13 14:45 | close | 387 | 0.01 | 92.917 | 0.000 | 0.000 | 5.25 | 10753.34 |
| 775 | 2015.03.23 07:30 | sell | 388 | 0.01 | 93.703 | 0.000 | 0.000 | ||
| 776 | 2015.03.23 08:15 | sell | 389 | 0.01 | 93.613 | 0.000 | 0.000 | ||
| 777 | 2015.03.23 08:15 | sell | 390 | 0.01 | 93.613 | 0.000 | 0.000 | ||
| 778 | 2015.03.25 08:30 | close | 388 | 0.01 | 94.177 | 0.000 | 0.000 | -4.44 | 10748.90 |
| 779 | 2015.03.25 08:45 | close | 389 | 0.01 | 94.184 | 0.000 | 0.000 | -5.33 | 10743.58 |
| 780 | 2015.03.25 09:00 | close | 390 | 0.01 | 94.075 | 0.000 | 0.000 | -4.33 | 10739.25 |
| 781 | 2015.03.30 15:30 | buy | 391 | 0.01 | 91.848 | 0.000 | 0.000 | ||
| 782 | 2015.03.30 17:00 | buy | 392 | 0.01 | 91.805 | 0.000 | 0.000 | ||
| 783 | 2015.03.30 17:00 | buy | 393 | 0.01 | 91.799 | 0.000 | 0.000 | ||
| 784 | 2015.04.01 08:15 | close | 391 | 0.01 | 91.623 | 0.000 | 0.000 | -2.12 | 10737.13 |
| 785 | 2015.04.03 05:30 | close | 392 | 0.01 | 90.867 | 0.000 | 0.000 | -8.68 | 10728.45 |
| 786 | 2015.04.03 06:30 | close | 393 | 0.01 | 90.925 | 0.000 | 0.000 | -8.10 | 10720.35 |
| 787 | 2015.04.07 18:00 | sell | 394 | 0.01 | 92.046 | 0.000 | 0.000 | ||
| 788 | 2015.04.07 18:30 | sell | 395 | 0.01 | 92.011 | 0.000 | 0.000 | ||
| 789 | 2015.04.07 18:30 | sell | 396 | 0.01 | 92.011 | 0.000 | 0.000 | ||
| 790 | 2015.04.10 10:15 | close | 394 | 0.01 | 92.581 | 0.000 | 0.000 | -5.12 | 10715.24 |
| 791 | 2015.04.10 10:30 | close | 395 | 0.01 | 92.593 | 0.000 | 0.000 | -5.54 | 10709.70 |
| 792 | 2015.04.10 10:45 | close | 396 | 0.01 | 92.592 | 0.000 | 0.000 | -5.53 | 10704.18 |
| 793 | 2015.04.13 13:00 | buy | 397 | 0.01 | 91.529 | 0.000 | 0.000 | ||
| 794 | 2015.04.13 13:45 | buy | 398 | 0.01 | 91.407 | 0.000 | 0.000 | ||
| 795 | 2015.04.13 13:45 | buy | 399 | 0.01 | 91.407 | 0.000 | 0.000 | ||
| 796 | 2015.04.15 04:45 | close | 397 | 0.01 | 91.097 | 0.000 | 0.000 | -4.00 | 10700.18 |
| 797 | 2015.04.15 05:00 | close | 398 | 0.01 | 90.891 | 0.000 | 0.000 | -4.77 | 10695.41 |
| 798 | 2015.04.15 16:45 | close | 399 | 0.01 | 90.995 | 0.000 | 0.000 | -3.82 | 10691.59 |
| 799 | 2015.04.16 08:45 | sell | 400 | 0.01 | 92.410 | 0.000 | 0.000 | ||
| 800 | 2015.04.16 09:15 | sell | 401 | 0.01 | 92.435 | 0.000 | 0.000 | ||
| 801 | 2015.04.16 09:15 | sell | 402 | 0.01 | 92.435 | 0.000 | 0.000 | ||
| 802 | 2015.04.17 18:00 | close | 400 | 0.01 | 92.503 | 0.000 | 0.000 | -0.93 | 10690.66 |
| 803 | 2015.04.17 18:15 | close | 401 | 0.01 | 92.498 | 0.000 | 0.000 | -0.66 | 10690.00 |
| 804 | 2015.04.17 18:30 | close | 402 | 0.01 | 92.401 | 0.000 | 0.000 | 0.23 | 10690.23 |
| 805 | 2015.04.28 17:45 | sell | 403 | 0.01 | 94.984 | 0.000 | 0.000 | ||
| 806 | 2015.04.28 18:00 | sell | 404 | 0.01 | 95.065 | 0.000 | 0.000 | ||
| 807 | 2015.04.28 18:00 | sell | 405 | 0.01 | 95.062 | 0.000 | 0.000 | ||
| 808 | 2015.04.30 05:00 | close | 403 | 0.01 | 95.032 | 0.000 | 0.000 | -0.64 | 10689.60 |
| 809 | 2015.04.30 05:15 | close | 404 | 0.01 | 94.966 | 0.000 | 0.000 | 0.70 | 10690.30 |
| 810 | 2015.04.30 05:30 | close | 405 | 0.01 | 94.906 | 0.000 | 0.000 | 1.22 | 10691.52 |
| 811 | 2015.05.06 10:30 | sell | 406 | 0.01 | 95.529 | 0.000 | 0.000 | ||
| 812 | 2015.05.06 13:45 | sell | 407 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 813 | 2015.05.06 13:45 | sell | 408 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 814 | 2015.05.06 21:45 | close | 406 | 0.01 | 95.096 | 0.000 | 0.000 | 3.91 | 10695.43 |
| 815 | 2015.05.06 22:00 | close | 407 | 0.01 | 95.055 | 0.000 | 0.000 | 5.21 | 10700.64 |
| 816 | 2015.05.06 22:15 | close | 408 | 0.01 | 95.041 | 0.000 | 0.000 | 5.34 | 10705.98 |
| 817 | 2015.05.14 08:15 | sell | 409 | 0.01 | 96.867 | 0.000 | 0.000 | ||
| 818 | 2015.05.14 11:45 | close | 409 | 0.01 | 96.160 | 0.000 | 0.000 | 6.41 | 10712.39 |
| 819 | 2015.06.02 20:30 | sell | 410 | 0.01 | 96.421 | 0.000 | 0.000 | ||
| 820 | 2015.06.02 20:45 | sell | 411 | 0.01 | 96.422 | 0.000 | 0.000 | ||
| 821 | 2015.06.02 20:45 | sell | 412 | 0.01 | 96.422 | 0.000 | 0.000 | ||
| 822 | 2015.06.04 04:45 | close | 410 | 0.01 | 96.026 | 0.000 | 0.000 | 3.40 | 10715.80 |
| 823 | 2015.06.04 05:00 | close | 411 | 0.01 | 96.191 | 0.000 | 0.000 | 1.91 | 10717.71 |
| 824 | 2015.06.04 05:15 | close | 412 | 0.01 | 96.200 | 0.000 | 0.000 | 1.82 | 10719.53 |
| 825 | 2015.06.29 01:15 | buy | 413 | 0.01 | 93.339 | 0.000 | 0.000 | ||
| 826 | 2015.06.29 01:15 | buy | 414 | 0.01 | 93.339 | 0.000 | 0.000 | ||
| 827 | 2015.06.29 01:15 | buy | 415 | 0.01 | 93.334 | 0.000 | 0.000 | ||
| 828 | 2015.06.30 14:30 | close | 413 | 0.01 | 94.091 | 0.000 | 0.000 | 6.80 | 10726.33 |
| 829 | 2015.06.30 14:45 | close | 414 | 0.01 | 94.155 | 0.000 | 0.000 | 7.39 | 10733.71 |
| 830 | 2015.06.30 15:00 | close | 415 | 0.01 | 94.147 | 0.000 | 0.000 | 7.36 | 10741.07 |
| 831 | 2015.07.03 15:15 | buy | 416 | 0.01 | 92.485 | 0.000 | 0.000 | ||
| 832 | 2015.07.03 15:45 | buy | 417 | 0.01 | 92.384 | 0.000 | 0.000 | ||
| 833 | 2015.07.03 15:45 | buy | 418 | 0.01 | 92.384 | 0.000 | 0.000 | ||
| 834 | 2015.07.07 09:45 | close | 416 | 0.01 | 91.971 | 0.000 | 0.000 | -4.76 | 10736.31 |
| 835 | 2015.07.08 04:45 | buy | 419 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 836 | 2015.07.09 05:15 | close | 419 | 0.01 | 90.573 | 0.000 | 0.000 | 0.18 | 10736.49 |
| 837 | 2015.07.09 06:30 | close | 417 | 0.01 | 90.476 | 0.000 | 0.000 | -17.53 | 10718.96 |
| 838 | 2015.07.09 06:45 | close | 418 | 0.01 | 90.460 | 0.000 | 0.000 | -17.67 | 10701.29 |
| 839 | 2015.07.10 08:30 | sell | 420 | 0.01 | 91.069 | 0.000 | 0.000 | ||
| 840 | 2015.07.10 09:00 | sell | 421 | 0.01 | 91.231 | 0.000 | 0.000 | ||
| 841 | 2015.07.10 09:00 | sell | 422 | 0.01 | 91.231 | 0.000 | 0.000 | ||
| 842 | 2015.07.13 18:00 | close | 420 | 0.01 | 91.181 | 0.000 | 0.000 | -1.10 | 10700.19 |
| 843 | 2015.07.15 17:30 | close | 421 | 0.01 | 91.748 | 0.000 | 0.000 | -4.88 | 10695.32 |
| 844 | 2015.07.15 17:45 | close | 422 | 0.01 | 91.760 | 0.000 | 0.000 | -4.99 | 10690.33 |
| 845 | 2015.07.24 16:30 | buy | 423 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 846 | 2015.07.24 17:00 | buy | 424 | 0.01 | 90.116 | 0.000 | 0.000 | ||
| 847 | 2015.07.24 17:00 | buy | 425 | 0.01 | 90.118 | 0.000 | 0.000 | ||
| 848 | 2015.07.28 05:45 | close | 423 | 0.01 | 90.063 | 0.000 | 0.000 | -0.59 | 10689.74 |
| 849 | 2015.07.28 06:00 | close | 424 | 0.01 | 90.136 | 0.000 | 0.000 | 0.11 | 10689.85 |
| 850 | 2015.07.28 06:15 | close | 425 | 0.01 | 90.066 | 0.000 | 0.000 | -0.54 | 10689.31 |
| 851 | 2015.08.04 16:45 | sell | 426 | 0.01 | 91.754 | 0.000 | 0.000 | ||
| 852 | 2015.08.04 17:00 | sell | 427 | 0.01 | 91.737 | 0.000 | 0.000 | ||
| 853 | 2015.08.04 17:00 | sell | 428 | 0.01 | 91.737 | 0.000 | 0.000 | ||
| 854 | 2015.08.06 04:45 | close | 426 | 0.01 | 91.567 | 0.000 | 0.000 | 1.50 | 10690.81 |
| 855 | 2015.08.06 05:00 | close | 427 | 0.01 | 91.546 | 0.000 | 0.000 | 1.54 | 10692.36 |
| 856 | 2015.08.06 05:15 | close | 428 | 0.01 | 91.554 | 0.000 | 0.000 | 1.47 | 10693.83 |
| 857 | 2015.08.12 07:45 | buy | 429 | 0.01 | 90.652 | 0.000 | 0.000 | ||
| 858 | 2015.08.12 08:30 | buy | 430 | 0.01 | 90.673 | 0.000 | 0.000 | ||
| 859 | 2015.08.12 15:15 | close | 429 | 0.01 | 91.508 | 0.000 | 0.000 | 7.76 | 10701.59 |
| 860 | 2015.08.12 18:15 | close | 430 | 0.01 | 91.437 | 0.000 | 0.000 | 6.93 | 10708.52 |
| 861 | 2015.08.24 10:00 | buy | 431 | 0.01 | 87.533 | 0.000 | 0.000 | ||
| 862 | 2015.08.24 11:45 | buy | 432 | 0.01 | 87.405 | 0.000 | 0.000 | ||
| 863 | 2015.08.24 14:30 | buy | 433 | 0.01 | 86.796 | 0.000 | 0.000 | ||
| 864 | 2015.08.24 17:15 | buy | 434 | 0.01 | 85.231 | 0.000 | 0.000 | ||
| 865 | 2015.08.24 18:00 | buy | 435 | 0.01 | 85.432 | 0.000 | 0.000 | ||
| 866 | 2015.08.24 21:45 | buy | 436 | 0.01 | 85.545 | 0.000 | 0.000 | ||
| 867 | 2015.08.25 01:45 | buy | 437 | 0.01 | 84.634 | 0.000 | 0.000 | ||
| 868 | 2015.08.25 04:15 | close | 434 | 0.01 | 85.823 | 0.000 | 0.000 | 5.35 | 10713.87 |
| 869 | 2015.08.25 05:00 | close | 432 | 0.01 | 86.448 | 0.000 | 0.000 | -8.77 | 10705.09 |
| 870 | 2015.08.25 05:15 | close | 431 | 0.01 | 86.722 | 0.000 | 0.000 | -7.44 | 10697.65 |
| 871 | 2015.08.27 00:15 | close | 435 | 0.01 | 85.440 | 0.000 | 0.000 | -0.04 | 10697.61 |
| 872 | 2015.08.27 17:45 | close | 433 | 0.01 | 86.182 | 0.000 | 0.000 | -5.71 | 10691.89 |
| 873 | 2015.08.27 18:45 | close | 437 | 0.01 | 86.469 | 0.000 | 0.000 | 16.63 | 10708.52 |
| 874 | 2015.08.27 19:00 | sell | 438 | 0.01 | 86.780 | 0.000 | 0.000 | ||
| 875 | 2015.08.27 19:15 | sell | 439 | 0.01 | 86.759 | 0.000 | 0.000 | ||
| 876 | 2015.08.27 19:15 | sell | 440 | 0.01 | 86.759 | 0.000 | 0.000 | ||
| 877 | 2015.08.28 16:00 | close | 438 | 0.01 | 86.094 | 0.000 | 0.000 | 6.18 | 10714.70 |
| 878 | 2015.08.28 16:15 | close | 439 | 0.01 | 86.144 | 0.000 | 0.000 | 5.52 | 10720.23 |
| 879 | 2015.08.28 16:30 | close | 440 | 0.01 | 86.167 | 0.000 | 0.000 | 5.31 | 10725.54 |
| 880 | 2015.08.28 21:15 | close | 436 | 0.01 | 86.952 | 0.000 | 0.000 | 12.69 | 10738.23 |
| 881 | 2015.09.01 14:00 | buy | 441 | 0.01 | 85.037 | 0.000 | 0.000 | ||
| 882 | 2015.09.01 14:15 | buy | 442 | 0.01 | 84.995 | 0.000 | 0.000 | ||
| 883 | 2015.09.01 14:15 | buy | 443 | 0.01 | 84.995 | 0.000 | 0.000 | ||
| 884 | 2015.09.02 22:45 | close | 441 | 0.01 | 84.652 | 0.000 | 0.000 | -3.56 | 10734.66 |
| 885 | 2015.09.02 23:00 | close | 442 | 0.01 | 84.677 | 0.000 | 0.000 | -2.95 | 10731.71 |
| 886 | 2015.09.02 23:45 | close | 443 | 0.01 | 84.642 | 0.000 | 0.000 | -3.27 | 10728.44 |
| 887 | 2015.09.04 12:00 | buy | 444 | 0.01 | 83.174 | 0.000 | 0.000 | ||
| 888 | 2015.09.04 12:15 | buy | 445 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 889 | 2015.09.04 12:15 | buy | 446 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 890 | 2015.09.08 02:15 | close | 444 | 0.01 | 82.779 | 0.000 | 0.000 | -3.67 | 10724.77 |
| 891 | 2015.09.08 02:30 | close | 445 | 0.01 | 82.819 | 0.000 | 0.000 | -2.21 | 10722.56 |
| 892 | 2015.09.08 02:45 | close | 446 | 0.01 | 82.835 | 0.000 | 0.000 | -2.06 | 10720.50 |
| 893 | 2015.09.08 18:45 | sell | 447 | 0.01 | 84.061 | 0.000 | 0.000 | ||
| 894 | 2015.09.08 19:15 | sell | 448 | 0.01 | 84.208 | 0.000 | 0.000 | ||
| 895 | 2015.09.08 19:15 | sell | 449 | 0.01 | 84.208 | 0.000 | 0.000 | ||
| 896 | 2015.09.10 00:30 | close | 447 | 0.01 | 84.169 | 0.000 | 0.000 | -1.18 | 10719.32 |
| 897 | 2015.09.10 00:45 | close | 448 | 0.01 | 84.133 | 0.000 | 0.000 | 0.49 | 10719.82 |
| 898 | 2015.09.10 01:00 | close | 449 | 0.01 | 84.097 | 0.000 | 0.000 | 0.81 | 10720.63 |
| 899 | 2015.09.16 23:00 | sell | 450 | 0.01 | 86.781 | 0.000 | 0.000 | ||
| 900 | 2015.09.16 23:45 | sell | 451 | 0.01 | 86.733 | 0.000 | 0.000 | ||
| 901 | 2015.09.16 23:45 | sell | 452 | 0.01 | 86.732 | 0.000 | 0.000 | ||
| 902 | 2015.09.17 18:00 | close | 450 | 0.01 | 86.375 | 0.000 | 0.000 | 3.54 | 10724.17 |
| 903 | 2015.09.17 18:15 | close | 451 | 0.01 | 86.407 | 0.000 | 0.000 | 2.81 | 10726.98 |
| 904 | 2015.09.17 18:30 | close | 452 | 0.01 | 86.381 | 0.000 | 0.000 | 3.04 | 10730.03 |
| 905 | 2015.09.23 03:00 | buy | 453 | 0.01 | 84.968 | 0.000 | 0.000 | ||
| 906 | 2015.09.23 05:00 | buy | 454 | 0.01 | 84.225 | 0.000 | 0.000 | ||
| 907 | 2015.09.23 05:00 | buy | 455 | 0.01 | 84.226 | 0.000 | 0.000 | ||
| 908 | 2015.09.24 21:30 | close | 453 | 0.01 | 84.153 | 0.000 | 0.000 | -7.51 | 10722.51 |
| 909 | 2015.09.24 21:45 | close | 454 | 0.01 | 84.229 | 0.000 | 0.000 | -0.04 | 10722.47 |
| 910 | 2015.09.24 22:00 | close | 455 | 0.01 | 84.432 | 0.000 | 0.000 | 1.80 | 10724.27 |
| 911 | 2015.09.25 21:30 | sell | 456 | 0.01 | 84.794 | 0.000 | 0.000 | ||
| 912 | 2015.09.25 23:00 | sell | 457 | 0.01 | 84.743 | 0.000 | 0.000 | ||
| 913 | 2015.09.25 23:00 | sell | 458 | 0.01 | 84.743 | 0.000 | 0.000 | ||
| 914 | 2015.09.28 08:30 | close | 456 | 0.01 | 84.324 | 0.000 | 0.000 | 4.20 | 10728.47 |
| 915 | 2015.09.28 08:45 | close | 457 | 0.01 | 84.321 | 0.000 | 0.000 | 3.77 | 10732.24 |
| 916 | 2015.09.28 11:45 | close | 458 | 0.01 | 84.414 | 0.000 | 0.000 | 2.92 | 10735.16 |
| 917 | 2015.09.29 06:45 | buy | 459 | 0.01 | 83.201 | 0.000 | 0.000 | ||
| 918 | 2015.09.29 07:15 | buy | 460 | 0.01 | 83.156 | 0.000 | 0.000 | ||
| 919 | 2015.09.29 07:15 | buy | 461 | 0.01 | 83.156 | 0.000 | 0.000 | ||
| 920 | 2015.09.29 16:00 | close | 459 | 0.01 | 84.063 | 0.000 | 0.000 | 7.81 | 10742.97 |
| 921 | 2015.09.29 17:15 | close | 460 | 0.01 | 83.963 | 0.000 | 0.000 | 7.31 | 10750.28 |
| 922 | 2015.09.29 17:30 | close | 461 | 0.01 | 84.210 | 0.000 | 0.000 | 9.56 | 10759.84 |
| 923 | 2015.10.06 05:15 | sell | 462 | 0.01 | 85.363 | 0.000 | 0.000 | ||
| 924 | 2015.10.06 07:00 | sell | 463 | 0.01 | 85.725 | 0.000 | 0.000 | ||
| 925 | 2015.10.06 07:00 | sell | 464 | 0.01 | 85.725 | 0.000 | 0.000 | ||
| 926 | 2015.10.08 05:30 | close | 462 | 0.01 | 86.152 | 0.000 | 0.000 | -7.39 | 10752.45 |
| 927 | 2015.10.08 06:30 | close | 463 | 0.01 | 86.129 | 0.000 | 0.000 | -3.88 | 10748.58 |
| 928 | 2015.10.08 06:45 | close | 464 | 0.01 | 85.993 | 0.000 | 0.000 | -2.64 | 10745.94 |
| 929 | 2015.10.09 12:00 | sell | 465 | 0.01 | 87.824 | 0.000 | 0.000 | ||
| 930 | 2015.10.09 12:15 | sell | 466 | 0.01 | 87.918 | 0.000 | 0.000 | ||
| 931 | 2015.10.09 12:15 | sell | 467 | 0.01 | 87.918 | 0.000 | 0.000 | ||
| 932 | 2015.10.13 03:00 | close | 465 | 0.01 | 88.168 | 0.000 | 0.000 | -3.26 | 10742.68 |
| 933 | 2015.10.13 03:15 | close | 466 | 0.01 | 88.135 | 0.000 | 0.000 | -2.10 | 10740.58 |
| 934 | 2015.10.13 03:30 | close | 467 | 0.01 | 88.009 | 0.000 | 0.000 | -0.95 | 10739.63 |
| 935 | 2015.10.13 23:00 | buy | 468 | 0.01 | 86.988 | 0.000 | 0.000 | ||
| 936 | 2015.10.13 23:15 | buy | 469 | 0.01 | 86.845 | 0.000 | 0.000 | ||
| 937 | 2015.10.13 23:15 | buy | 470 | 0.01 | 86.845 | 0.000 | 0.000 | ||
| 938 | 2015.10.15 02:45 | close | 468 | 0.01 | 86.888 | 0.000 | 0.000 | -1.01 | 10738.63 |
| 939 | 2015.10.15 03:00 | close | 469 | 0.01 | 87.012 | 0.000 | 0.000 | 1.42 | 10740.05 |
| 940 | 2015.10.15 03:15 | close | 470 | 0.01 | 87.075 | 0.000 | 0.000 | 2.00 | 10742.05 |
| 941 | 2015.10.28 03:45 | buy | 471 | 0.01 | 85.883 | 0.000 | 0.000 | ||
| 942 | 2015.10.28 04:00 | buy | 472 | 0.01 | 85.763 | 0.000 | 0.000 | ||
| 943 | 2015.10.28 04:00 | buy | 473 | 0.01 | 85.763 | 0.000 | 0.000 | ||
| 944 | 2015.10.30 02:15 | close | 471 | 0.01 | 85.918 | 0.000 | 0.000 | 0.22 | 10742.27 |
| 945 | 2015.10.30 02:30 | close | 472 | 0.01 | 85.851 | 0.000 | 0.000 | 0.71 | 10742.98 |
| 946 | 2015.10.30 02:45 | close | 473 | 0.01 | 85.904 | 0.000 | 0.000 | 1.19 | 10744.17 |
| 947 | 2015.12.01 14:45 | sell | 474 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 948 | 2015.12.01 15:30 | sell | 475 | 0.01 | 89.714 | 0.000 | 0.000 | ||
| 949 | 2015.12.01 15:30 | sell | 476 | 0.01 | 89.714 | 0.000 | 0.000 | ||
| 950 | 2015.12.03 02:45 | close | 474 | 0.01 | 89.837 | 0.000 | 0.000 | -0.80 | 10743.38 |
| 951 | 2015.12.03 03:00 | close | 475 | 0.01 | 89.869 | 0.000 | 0.000 | -1.62 | 10741.76 |
| 952 | 2015.12.03 03:15 | close | 476 | 0.01 | 89.877 | 0.000 | 0.000 | -1.69 | 10740.07 |
| 953 | 2015.12.08 10:45 | buy | 477 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 954 | 2015.12.08 11:00 | buy | 478 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 955 | 2015.12.08 11:00 | buy | 479 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 956 | 2015.12.10 02:45 | close | 477 | 0.01 | 89.036 | 0.000 | 0.000 | 1.45 | 10741.53 |
| 957 | 2015.12.10 03:00 | close | 478 | 0.01 | 88.991 | 0.000 | 0.000 | 2.55 | 10744.08 |
| 958 | 2015.12.10 03:15 | close | 479 | 0.01 | 88.764 | 0.000 | 0.000 | 0.49 | 10744.57 |
| 959 | 2015.12.11 20:30 | buy | 480 | 0.01 | 86.933 | 0.000 | 0.000 | ||
| 960 | 2015.12.11 20:45 | buy | 481 | 0.01 | 86.878 | 0.000 | 0.000 | ||
| 961 | 2015.12.11 20:45 | buy | 482 | 0.01 | 86.878 | 0.000 | 0.000 | ||
| 962 | 2015.12.14 17:45 | close | 480 | 0.01 | 87.610 | 0.000 | 0.000 | 6.12 | 10750.69 |
| 963 | 2015.12.14 19:15 | close | 481 | 0.01 | 87.581 | 0.000 | 0.000 | 6.36 | 10757.04 |
| 964 | 2015.12.14 19:30 | close | 482 | 0.01 | 87.616 | 0.000 | 0.000 | 6.68 | 10763.72 |
| 965 | 2015.12.18 14:00 | buy | 483 | 0.01 | 86.344 | 0.000 | 0.000 | ||
| 966 | 2015.12.18 14:15 | buy | 484 | 0.01 | 86.258 | 0.000 | 0.000 | ||
| 967 | 2015.12.18 14:15 | buy | 485 | 0.01 | 86.258 | 0.000 | 0.000 | ||
| 968 | 2015.12.21 09:15 | close | 483 | 0.01 | 87.153 | 0.000 | 0.000 | 7.33 | 10771.04 |
| 969 | 2015.12.21 09:30 | close | 484 | 0.01 | 87.129 | 0.000 | 0.000 | 7.89 | 10778.93 |
| 970 | 2015.12.21 16:30 | close | 485 | 0.01 | 87.068 | 0.000 | 0.000 | 7.33 | 10786.25 |
| 971 | 2016.01.15 23:15 | buy | 486 | 0.01 | 80.314 | 0.000 | 0.000 | ||
| 972 | 2016.01.18 05:45 | close | 486 | 0.01 | 81.161 | 0.000 | 0.000 | 7.68 | 10793.93 |
| 973 | 2016.01.27 15:45 | sell | 487 | 0.01 | 83.705 | 0.000 | 0.000 | ||
| 974 | 2016.01.27 16:15 | sell | 488 | 0.01 | 83.629 | 0.000 | 0.000 | ||
| 975 | 2016.01.27 16:15 | sell | 489 | 0.01 | 83.629 | 0.000 | 0.000 | ||
| 976 | 2016.02.01 17:00 | close | 487 | 0.01 | 85.449 | 0.000 | 0.000 | -16.14 | 10777.79 |
| 977 | 2016.02.02 05:45 | close | 488 | 0.01 | 85.779 | 0.000 | 0.000 | -19.87 | 10757.92 |
| 978 | 2016.02.02 06:00 | close | 489 | 0.01 | 85.610 | 0.000 | 0.000 | -18.33 | 10739.58 |
| 979 | 2016.02.03 02:00 | buy | 490 | 0.01 | 84.220 | 0.000 | 0.000 | ||
| 980 | 2016.02.03 02:15 | buy | 491 | 0.01 | 84.256 | 0.000 | 0.000 | ||
| 981 | 2016.02.03 02:15 | buy | 492 | 0.01 | 84.256 | 0.000 | 0.000 | ||
| 982 | 2016.02.04 02:00 | close | 490 | 0.01 | 84.563 | 0.000 | 0.000 | 3.04 | 10742.62 |
| 983 | 2016.02.04 02:15 | close | 491 | 0.01 | 84.647 | 0.000 | 0.000 | 3.49 | 10746.11 |
| 984 | 2016.02.04 02:30 | close | 492 | 0.01 | 84.608 | 0.000 | 0.000 | 3.13 | 10749.23 |
| 985 | 2016.02.05 19:45 | buy | 493 | 0.01 | 82.771 | 0.000 | 0.000 | ||
| 986 | 2016.02.05 20:00 | buy | 494 | 0.01 | 82.736 | 0.000 | 0.000 | ||
| 987 | 2016.02.05 20:00 | buy | 495 | 0.01 | 82.736 | 0.000 | 0.000 | ||
| 988 | 2016.02.09 11:45 | buy | 496 | 0.01 | 80.920 | 0.000 | 0.000 | ||
| 989 | 2016.02.10 09:30 | close | 493 | 0.01 | 81.390 | 0.000 | 0.000 | -12.68 | 10736.55 |
| 990 | 2016.02.10 09:45 | close | 494 | 0.01 | 81.453 | 0.000 | 0.000 | -11.78 | 10724.76 |
| 991 | 2016.02.10 10:00 | close | 495 | 0.01 | 81.329 | 0.000 | 0.000 | -12.91 | 10711.85 |
| 992 | 2016.02.11 08:15 | buy | 497 | 0.01 | 79.950 | 0.000 | 0.000 | ||
| 993 | 2016.02.11 08:45 | buy | 498 | 0.01 | 79.739 | 0.000 | 0.000 | ||
| 994 | 2016.02.11 08:45 | buy | 499 | 0.01 | 79.739 | 0.000 | 0.000 | ||
| 995 | 2016.02.11 11:30 | buy | 500 | 0.01 | 78.141 | 0.000 | 0.000 | ||
| 996 | 2016.02.11 13:45 | buy | 501 | 0.01 | 78.508 | 0.000 | 0.000 | ||
| 997 | 2016.02.11 14:15 | buy | 502 | 0.01 | 78.442 | 0.000 | 0.000 | ||
| 998 | 2016.02.11 22:45 | close | 502 | 0.01 | 79.881 | 0.000 | 0.000 | 13.08 | 10724.93 |
| 999 | 2016.02.12 00:00 | close | 501 | 0.01 | 79.897 | 0.000 | 0.000 | 12.61 | 10737.54 |
| 1000 | 2016.02.12 05:45 | close | 497 | 0.01 | 80.164 | 0.000 | 0.000 | 1.90 | 10739.43 |
| 1001 | 2016.02.12 06:00 | close | 498 | 0.01 | 80.491 | 0.000 | 0.000 | 6.81 | 10746.24 |
| 1002 | 2016.02.12 06:15 | close | 499 | 0.01 | 80.196 | 0.000 | 0.000 | 4.12 | 10750.35 |
| 1003 | 2016.02.12 20:15 | close | 496 | 0.01 | 80.532 | 0.000 | 0.000 | -3.65 | 10746.70 |
| 1004 | 2016.02.15 05:15 | close | 500 | 0.01 | 81.346 | 0.000 | 0.000 | 29.15 | 10775.85 |
| 1005 | 2016.02.17 09:00 | buy | 503 | 0.01 | 80.606 | 0.000 | 0.000 | ||
| 1006 | 2016.02.17 09:30 | buy | 504 | 0.01 | 80.517 | 0.000 | 0.000 | ||
| 1007 | 2016.02.17 09:30 | buy | 505 | 0.01 | 80.517 | 0.000 | 0.000 | ||
| 1008 | 2016.02.17 12:30 | close | 503 | 0.01 | 81.492 | 0.000 | 0.000 | 8.03 | 10783.88 |
| 1009 | 2016.02.17 12:45 | close | 504 | 0.01 | 81.568 | 0.000 | 0.000 | 9.55 | 10793.43 |
| 1010 | 2016.02.17 15:00 | close | 505 | 0.01 | 81.434 | 0.000 | 0.000 | 8.33 | 10801.76 |
| 1011 | 2016.02.19 09:00 | buy | 506 | 0.01 | 80.512 | 0.000 | 0.000 | ||
| 1012 | 2016.02.19 09:30 | buy | 507 | 0.01 | 80.366 | 0.000 | 0.000 | ||
| 1013 | 2016.02.19 09:30 | buy | 508 | 0.01 | 80.367 | 0.000 | 0.000 | ||
| 1014 | 2016.02.22 03:00 | close | 506 | 0.01 | 80.785 | 0.000 | 0.000 | 2.44 | 10804.20 |
| 1015 | 2016.02.22 03:15 | close | 507 | 0.01 | 80.887 | 0.000 | 0.000 | 4.70 | 10808.89 |
| 1016 | 2016.02.22 03:30 | close | 508 | 0.01 | 80.866 | 0.000 | 0.000 | 4.50 | 10813.39 |
| 1017 | 2016.02.22 18:45 | sell | 509 | 0.01 | 81.747 | 0.000 | 0.000 | ||
| 1018 | 2016.02.22 19:00 | sell | 510 | 0.01 | 81.870 | 0.000 | 0.000 | ||
| 1019 | 2016.02.22 19:00 | sell | 511 | 0.01 | 81.870 | 0.000 | 0.000 | ||
| 1020 | 2016.02.23 10:15 | close | 509 | 0.01 | 80.920 | 0.000 | 0.000 | 7.46 | 10820.85 |
| 1021 | 2016.02.23 12:00 | close | 510 | 0.01 | 81.047 | 0.000 | 0.000 | 7.42 | 10828.27 |
| 1022 | 2016.02.23 12:15 | close | 511 | 0.01 | 81.055 | 0.000 | 0.000 | 7.35 | 10835.62 |
| 1023 | 2016.02.24 14:00 | buy | 512 | 0.01 | 80.040 | 0.000 | 0.000 | ||
| 1024 | 2016.02.24 18:45 | buy | 513 | 0.01 | 79.921 | 0.000 | 0.000 | ||
| 1025 | 2016.02.24 18:45 | buy | 514 | 0.01 | 79.921 | 0.000 | 0.000 | ||
| 1026 | 2016.02.24 22:30 | close | 512 | 0.01 | 80.677 | 0.000 | 0.000 | 5.76 | 10841.38 |
| 1027 | 2016.02.24 23:15 | close | 513 | 0.01 | 80.692 | 0.000 | 0.000 | 6.99 | 10848.37 |
| 1028 | 2016.02.24 23:30 | close | 514 | 0.01 | 80.765 | 0.000 | 0.000 | 7.66 | 10856.03 |
| 1029 | 2016.03.04 05:00 | sell | 515 | 0.01 | 83.663 | 0.000 | 0.000 | ||
| 1030 | 2016.03.08 09:30 | close | 515 | 0.01 | 83.684 | 0.000 | 0.000 | -0.31 | 10855.72 |
| 1031 | 2016.03.10 05:15 | sell | 516 | 0.01 | 84.971 | 0.000 | 0.000 | ||
| 1032 | 2016.03.10 06:00 | sell | 517 | 0.01 | 85.080 | 0.000 | 0.000 | ||
| 1033 | 2016.03.10 06:00 | sell | 518 | 0.01 | 85.080 | 0.000 | 0.000 | ||
| 1034 | 2016.03.10 18:00 | close | 516 | 0.01 | 84.446 | 0.000 | 0.000 | 4.74 | 10860.46 |
| 1035 | 2016.03.10 18:15 | close | 517 | 0.01 | 84.439 | 0.000 | 0.000 | 5.81 | 10866.27 |
| 1036 | 2016.03.10 18:30 | close | 518 | 0.01 | 84.290 | 0.000 | 0.000 | 7.16 | 10873.43 |
| 1037 | 2016.03.11 19:45 | sell | 519 | 0.01 | 85.973 | 0.000 | 0.000 | ||
| 1038 | 2016.03.11 20:15 | sell | 520 | 0.01 | 85.927 | 0.000 | 0.000 | ||
| 1039 | 2016.03.11 20:15 | sell | 521 | 0.01 | 85.930 | 0.000 | 0.000 | ||
| 1040 | 2016.03.14 16:00 | close | 519 | 0.01 | 85.345 | 0.000 | 0.000 | 5.65 | 10879.08 |
| 1041 | 2016.03.14 16:15 | close | 520 | 0.01 | 85.411 | 0.000 | 0.000 | 4.62 | 10883.70 |
| 1042 | 2016.03.14 16:30 | close | 521 | 0.01 | 85.389 | 0.000 | 0.000 | 4.86 | 10888.56 |
| 1043 | 2016.03.15 12:15 | buy | 522 | 0.01 | 84.387 | 0.000 | 0.000 | ||
| 1044 | 2016.03.15 12:30 | buy | 523 | 0.01 | 84.332 | 0.000 | 0.000 | ||
| 1045 | 2016.03.15 12:30 | buy | 524 | 0.01 | 84.332 | 0.000 | 0.000 | ||
| 1046 | 2016.03.16 10:30 | close | 522 | 0.01 | 84.812 | 0.000 | 0.000 | 3.82 | 10892.38 |
| 1047 | 2016.03.16 10:45 | close | 523 | 0.01 | 84.809 | 0.000 | 0.000 | 4.30 | 10896.67 |
| 1048 | 2016.03.16 11:00 | close | 524 | 0.01 | 84.929 | 0.000 | 0.000 | 5.39 | 10902.06 |
| 1049 | 2016.04.04 19:30 | buy | 525 | 0.01 | 84.768 | 0.000 | 0.000 | ||
| 1050 | 2016.04.04 20:30 | buy | 526 | 0.01 | 84.689 | 0.000 | 0.000 | ||
| 1051 | 2016.04.04 20:30 | buy | 527 | 0.01 | 84.689 | 0.000 | 0.000 | ||
| 1052 | 2016.04.06 23:00 | close | 525 | 0.01 | 83.467 | 0.000 | 0.000 | -11.93 | 10890.13 |
| 1053 | 2016.04.06 23:15 | close | 526 | 0.01 | 83.444 | 0.000 | 0.000 | -11.42 | 10878.71 |
| 1054 | 2016.04.06 23:30 | close | 527 | 0.01 | 83.439 | 0.000 | 0.000 | -11.46 | 10867.25 |
| 1055 | 2016.04.07 16:15 | buy | 528 | 0.01 | 81.680 | 0.000 | 0.000 | ||
| 1056 | 2016.04.07 16:30 | buy | 529 | 0.01 | 81.184 | 0.000 | 0.000 | ||
| 1057 | 2016.04.07 16:30 | buy | 530 | 0.01 | 81.184 | 0.000 | 0.000 | ||
| 1058 | 2016.04.08 10:45 | close | 528 | 0.01 | 82.461 | 0.000 | 0.000 | 7.07 | 10874.32 |
| 1059 | 2016.04.08 11:00 | close | 529 | 0.01 | 82.357 | 0.000 | 0.000 | 10.64 | 10884.95 |
| 1060 | 2016.04.08 11:30 | close | 530 | 0.01 | 82.403 | 0.000 | 0.000 | 11.06 | 10896.01 |
| 1061 | 2016.04.12 17:45 | sell | 531 | 0.01 | 82.844 | 0.000 | 0.000 | ||
| 1062 | 2016.04.12 18:30 | sell | 532 | 0.01 | 83.147 | 0.000 | 0.000 | ||
| 1063 | 2016.04.12 18:30 | sell | 533 | 0.01 | 83.147 | 0.000 | 0.000 | ||
| 1064 | 2016.04.15 14:30 | close | 531 | 0.01 | 84.017 | 0.000 | 0.000 | -10.94 | 10885.07 |
| 1065 | 2016.04.15 14:45 | close | 532 | 0.01 | 84.008 | 0.000 | 0.000 | -8.09 | 10876.99 |
| 1066 | 2016.04.15 15:00 | close | 533 | 0.01 | 83.960 | 0.000 | 0.000 | -7.66 | 10869.33 |
| 1067 | 2016.04.18 06:00 | buy | 534 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 1068 | 2016.04.18 06:15 | buy | 535 | 0.01 | 82.832 | 0.000 | 0.000 | ||
| 1069 | 2016.04.18 06:15 | buy | 536 | 0.01 | 82.832 | 0.000 | 0.000 | ||
| 1070 | 2016.04.18 15:45 | close | 534 | 0.01 | 83.809 | 0.000 | 0.000 | 8.66 | 10877.99 |
| 1071 | 2016.04.18 16:00 | close | 535 | 0.01 | 83.851 | 0.000 | 0.000 | 9.25 | 10887.24 |
| 1072 | 2016.04.18 16:15 | close | 536 | 0.01 | 83.751 | 0.000 | 0.000 | 8.34 | 10895.58 |
| 1073 | 2016.04.27 13:30 | buy | 537 | 0.01 | 84.677 | 0.000 | 0.000 | ||
| 1074 | 2016.04.27 14:00 | buy | 538 | 0.01 | 84.611 | 0.000 | 0.000 | ||
| 1075 | 2016.04.27 14:00 | buy | 539 | 0.01 | 84.611 | 0.000 | 0.000 | ||
| 1076 | 2016.04.28 14:45 | buy | 540 | 0.01 | 82.232 | 0.000 | 0.000 | ||
| 1077 | 2016.04.28 16:30 | buy | 541 | 0.01 | 82.491 | 0.000 | 0.000 | ||
| 1078 | 2016.04.28 23:15 | buy | 542 | 0.01 | 82.474 | 0.000 | 0.000 | ||
| 1079 | 2016.05.02 11:30 | close | 540 | 0.01 | 81.028 | 0.000 | 0.000 | -11.05 | 10884.53 |
| 1080 | 2016.05.02 13:45 | close | 541 | 0.01 | 81.360 | 0.000 | 0.000 | -10.38 | 10874.15 |
| 1081 | 2016.05.02 20:30 | close | 537 | 0.01 | 81.518 | 0.000 | 0.000 | -28.91 | 10845.24 |
| 1082 | 2016.05.02 20:45 | close | 538 | 0.01 | 81.536 | 0.000 | 0.000 | -28.14 | 10817.10 |
| 1083 | 2016.05.02 21:00 | close | 539 | 0.01 | 81.540 | 0.000 | 0.000 | -28.11 | 10788.99 |
| 1084 | 2016.05.06 15:00 | buy | 543 | 0.01 | 78.827 | 0.000 | 0.000 | ||
| 1085 | 2016.05.06 15:15 | buy | 544 | 0.01 | 78.859 | 0.000 | 0.000 | ||
| 1086 | 2016.05.06 15:15 | buy | 545 | 0.01 | 78.859 | 0.000 | 0.000 | ||
| 1087 | 2016.05.09 12:00 | close | 543 | 0.01 | 79.301 | 0.000 | 0.000 | 4.27 | 10793.25 |
| 1088 | 2016.05.09 12:15 | close | 544 | 0.01 | 79.345 | 0.000 | 0.000 | 4.38 | 10797.63 |
| 1089 | 2016.05.09 12:30 | close | 545 | 0.01 | 79.323 | 0.000 | 0.000 | 4.18 | 10801.80 |
| 1090 | 2016.05.10 05:15 | close | 542 | 0.01 | 79.714 | 0.000 | 0.000 | -25.36 | 10776.45 |
| 1091 | 2016.05.11 03:45 | sell | 546 | 0.01 | 80.577 | 0.000 | 0.000 | ||
| 1092 | 2016.05.11 11:00 | close | 546 | 0.01 | 79.788 | 0.000 | 0.000 | 7.16 | 10783.61 |
| 1093 | 2016.06.02 06:30 | buy | 547 | 0.01 | 78.861 | 0.000 | 0.000 | ||
| 1094 | 2016.06.02 07:00 | buy | 548 | 0.01 | 78.872 | 0.000 | 0.000 | ||
| 1095 | 2016.06.02 07:00 | buy | 549 | 0.01 | 78.872 | 0.000 | 0.000 | ||
| 1096 | 2016.06.03 10:30 | close | 547 | 0.01 | 78.948 | 0.000 | 0.000 | 0.74 | 10784.34 |
| 1097 | 2016.06.03 10:45 | close | 548 | 0.01 | 78.937 | 0.000 | 0.000 | 0.54 | 10784.88 |
| 1098 | 2016.06.03 11:30 | close | 549 | 0.01 | 78.975 | 0.000 | 0.000 | 0.89 | 10785.76 |
| 1099 | 2016.06.07 11:00 | sell | 550 | 0.01 | 80.088 | 0.000 | 0.000 | ||
| 1100 | 2016.06.07 11:15 | sell | 551 | 0.01 | 80.175 | 0.000 | 0.000 | ||
| 1101 | 2016.06.07 11:15 | sell | 552 | 0.01 | 80.175 | 0.000 | 0.000 | ||
| 1102 | 2016.06.08 05:00 | close | 550 | 0.01 | 79.419 | 0.000 | 0.000 | 6.02 | 10791.78 |
| 1103 | 2016.06.08 05:15 | close | 551 | 0.01 | 79.435 | 0.000 | 0.000 | 6.67 | 10798.45 |
| 1104 | 2016.06.08 05:30 | close | 552 | 0.01 | 79.495 | 0.000 | 0.000 | 6.12 | 10804.58 |
| 1105 | 2016.06.16 19:00 | buy | 553 | 0.01 | 76.070 | 0.000 | 0.000 | ||
| 1106 | 2016.06.17 03:00 | close | 553 | 0.01 | 77.443 | 0.000 | 0.000 | 12.47 | 10817.04 |
| 1107 | 2016.06.20 11:00 | sell | 554 | 0.01 | 77.946 | 0.000 | 0.000 | ||
| 1108 | 2016.06.20 21:45 | close | 554 | 0.01 | 77.439 | 0.000 | 0.000 | 4.58 | 10821.62 |
| 1109 | 2016.06.23 15:30 | sell | 555 | 0.01 | 79.995 | 0.000 | 0.000 | ||
| 1110 | 2016.06.23 15:45 | sell | 556 | 0.01 | 80.105 | 0.000 | 0.000 | ||
| 1111 | 2016.06.23 15:45 | sell | 557 | 0.01 | 80.105 | 0.000 | 0.000 | ||
| 1112 | 2016.06.24 02:30 | close | 555 | 0.01 | 78.963 | 0.000 | 0.000 | 9.33 | 10830.95 |
| 1113 | 2016.06.24 02:45 | close | 556 | 0.01 | 79.068 | 0.000 | 0.000 | 9.37 | 10840.32 |
| 1114 | 2016.06.24 03:45 | close | 557 | 0.01 | 79.135 | 0.000 | 0.000 | 8.76 | 10849.08 |
| 1115 | 2016.07.05 21:15 | buy | 558 | 0.01 | 75.776 | 0.000 | 0.000 | ||
| 1116 | 2016.07.05 21:45 | buy | 559 | 0.01 | 75.727 | 0.000 | 0.000 | ||
| 1117 | 2016.07.05 21:45 | buy | 560 | 0.01 | 75.727 | 0.000 | 0.000 | ||
| 1118 | 2016.07.06 19:00 | close | 558 | 0.01 | 75.937 | 0.000 | 0.000 | 1.42 | 10850.50 |
| 1119 | 2016.07.06 19:15 | close | 559 | 0.01 | 76.095 | 0.000 | 0.000 | 3.31 | 10853.80 |
| 1120 | 2016.07.06 19:30 | close | 560 | 0.01 | 76.082 | 0.000 | 0.000 | 3.19 | 10856.99 |
| 1121 | 2016.07.11 12:45 | sell | 561 | 0.01 | 77.036 | 0.000 | 0.000 | ||
| 1122 | 2016.07.11 13:00 | sell | 562 | 0.01 | 77.128 | 0.000 | 0.000 | ||
| 1123 | 2016.07.11 13:00 | sell | 563 | 0.01 | 77.128 | 0.000 | 0.000 | ||
| 1124 | 2016.07.12 19:15 | sell | 564 | 0.01 | 79.935 | 0.000 | 0.000 | ||
| 1125 | 2016.07.12 20:30 | sell | 565 | 0.01 | 80.134 | 0.000 | 0.000 | ||
| 1126 | 2016.07.12 22:30 | sell | 566 | 0.01 | 80.038 | 0.000 | 0.000 | ||
| 1127 | 2016.07.13 05:30 | close | 566 | 0.01 | 79.017 | 0.000 | 0.000 | 9.23 | 10866.22 |
| 1128 | 2016.07.13 09:15 | close | 565 | 0.01 | 79.180 | 0.000 | 0.000 | 8.62 | 10874.84 |
| 1129 | 2016.07.14 01:15 | close | 561 | 0.01 | 79.331 | 0.000 | 0.000 | -21.17 | 10853.68 |
| 1130 | 2016.07.14 01:30 | close | 562 | 0.01 | 79.330 | 0.000 | 0.000 | -20.32 | 10833.36 |
| 1131 | 2016.07.14 01:45 | close | 563 | 0.01 | 79.202 | 0.000 | 0.000 | -19.15 | 10814.21 |
| 1132 | 2016.07.14 16:15 | sell | 567 | 0.01 | 80.756 | 0.000 | 0.000 | ||
| 1133 | 2016.07.14 17:00 | sell | 568 | 0.01 | 80.556 | 0.000 | 0.000 | ||
| 1134 | 2016.07.14 17:00 | sell | 569 | 0.01 | 80.556 | 0.000 | 0.000 | ||
| 1135 | 2016.07.15 17:45 | close | 567 | 0.01 | 80.321 | 0.000 | 0.000 | 3.89 | 10818.11 |
| 1136 | 2016.07.15 18:00 | close | 568 | 0.01 | 80.278 | 0.000 | 0.000 | 2.45 | 10820.56 |
| 1137 | 2016.07.15 18:15 | close | 569 | 0.01 | 80.223 | 0.000 | 0.000 | 2.95 | 10823.51 |
| 1138 | 2016.07.15 23:30 | close | 564 | 0.01 | 79.680 | 0.000 | 0.000 | 2.08 | 10825.59 |
| 1139 | 2016.07.29 18:00 | buy | 570 | 0.01 | 77.859 | 0.000 | 0.000 | ||
| 1140 | 2016.07.29 19:00 | buy | 571 | 0.01 | 77.754 | 0.000 | 0.000 | ||
| 1141 | 2016.07.29 19:00 | buy | 572 | 0.01 | 77.754 | 0.000 | 0.000 | ||
| 1142 | 2016.08.03 17:30 | close | 570 | 0.01 | 76.932 | 0.000 | 0.000 | -8.53 | 10817.06 |
| 1143 | 2016.08.03 17:45 | close | 571 | 0.01 | 76.937 | 0.000 | 0.000 | -7.52 | 10809.53 |
| 1144 | 2016.08.03 18:45 | close | 572 | 0.01 | 76.925 | 0.000 | 0.000 | -7.63 | 10801.90 |
| 1145 | 2016.09.12 13:30 | buy | 573 | 0.01 | 76.582 | 0.000 | 0.000 | ||
| 1146 | 2016.09.12 14:00 | buy | 574 | 0.01 | 76.543 | 0.000 | 0.000 | ||
| 1147 | 2016.09.12 14:00 | buy | 575 | 0.01 | 76.543 | 0.000 | 0.000 | ||
| 1148 | 2016.09.13 14:00 | close | 573 | 0.01 | 77.032 | 0.000 | 0.000 | 4.05 | 10805.95 |
| 1149 | 2016.09.13 14:15 | close | 574 | 0.01 | 77.033 | 0.000 | 0.000 | 4.42 | 10810.36 |
| 1150 | 2016.09.13 14:30 | close | 575 | 0.01 | 77.008 | 0.000 | 0.000 | 4.19 | 10814.55 |
| 1151 | 2016.10.14 21:30 | sell | 576 | 0.01 | 79.306 | 0.000 | 0.000 | ||
| 1152 | 2016.10.14 22:45 | sell | 577 | 0.01 | 79.295 | 0.000 | 0.000 | ||
| 1153 | 2016.10.14 22:45 | sell | 578 | 0.01 | 79.295 | 0.000 | 0.000 | ||
| 1154 | 2016.10.17 20:30 | close | 576 | 0.01 | 79.160 | 0.000 | 0.000 | 1.25 | 10815.80 |
| 1155 | 2016.10.17 21:00 | close | 577 | 0.01 | 79.146 | 0.000 | 0.000 | 1.28 | 10817.08 |
| 1156 | 2016.10.17 21:45 | close | 578 | 0.01 | 79.169 | 0.000 | 0.000 | 1.07 | 10818.15 |
| 1157 | 2016.11.02 18:30 | buy | 579 | 0.01 | 79.172 | 0.000 | 0.000 | ||
| 1158 | 2016.11.02 20:15 | buy | 580 | 0.01 | 79.115 | 0.000 | 0.000 | ||
| 1159 | 2016.11.02 20:15 | buy | 581 | 0.01 | 79.115 | 0.000 | 0.000 | ||
| 1160 | 2016.11.03 15:00 | close | 579 | 0.01 | 79.175 | 0.000 | 0.000 | -0.05 | 10818.10 |
| 1161 | 2016.11.03 16:30 | close | 580 | 0.01 | 79.245 | 0.000 | 0.000 | 1.11 | 10819.20 |
| 1162 | 2016.11.03 16:45 | close | 581 | 0.01 | 79.224 | 0.000 | 0.000 | 0.92 | 10820.12 |
| 1163 | 2016.11.07 17:15 | sell | 582 | 0.01 | 80.505 | 0.000 | 0.000 | ||
| 1164 | 2016.11.07 18:00 | sell | 583 | 0.01 | 80.420 | 0.000 | 0.000 | ||
| 1165 | 2016.11.07 18:00 | sell | 584 | 0.01 | 80.420 | 0.000 | 0.000 | ||
| 1166 | 2016.11.09 04:15 | close | 582 | 0.01 | 79.307 | 0.000 | 0.000 | 10.80 | 10830.92 |
| 1167 | 2016.11.09 04:30 | close | 583 | 0.01 | 78.974 | 0.000 | 0.000 | 13.06 | 10843.98 |
| 1168 | 2016.11.09 04:45 | close | 584 | 0.01 | 78.723 | 0.000 | 0.000 | 15.35 | 10859.33 |
| 1169 | 2016.11.15 05:45 | sell | 585 | 0.01 | 81.722 | 0.000 | 0.000 | ||
| 1170 | 2016.11.15 07:30 | sell | 586 | 0.01 | 81.724 | 0.000 | 0.000 | ||
| 1171 | 2016.11.15 07:30 | sell | 587 | 0.01 | 81.722 | 0.000 | 0.000 | ||
| 1172 | 2016.11.16 13:45 | close | 585 | 0.01 | 82.012 | 0.000 | 0.000 | -2.73 | 10856.60 |
| 1173 | 2016.11.16 14:00 | close | 586 | 0.01 | 81.950 | 0.000 | 0.000 | -2.14 | 10854.47 |
| 1174 | 2016.11.16 14:15 | close | 587 | 0.01 | 82.007 | 0.000 | 0.000 | -2.68 | 10851.79 |
| 1175 | 2016.11.24 17:30 | sell | 588 | 0.01 | 83.869 | 0.000 | 0.000 | ||
| 1176 | 2016.11.24 18:45 | sell | 589 | 0.01 | 83.986 | 0.000 | 0.000 | ||
| 1177 | 2016.11.24 18:45 | sell | 590 | 0.01 | 83.986 | 0.000 | 0.000 | ||
| 1178 | 2016.11.28 02:00 | close | 588 | 0.01 | 83.847 | 0.000 | 0.000 | 0.08 | 10851.87 |
| 1179 | 2016.11.28 02:15 | close | 589 | 0.01 | 83.879 | 0.000 | 0.000 | 0.85 | 10852.72 |
| 1180 | 2016.11.28 02:30 | close | 590 | 0.01 | 83.823 | 0.000 | 0.000 | 1.36 | 10854.08 |
| 1181 | 2016.12.19 04:45 | buy | 591 | 0.01 | 85.842 | 0.000 | 0.000 | ||
| 1182 | 2016.12.19 05:30 | buy | 592 | 0.01 | 85.844 | 0.000 | 0.000 | ||
| 1183 | 2016.12.19 05:30 | buy | 593 | 0.01 | 85.845 | 0.000 | 0.000 | ||
| 1184 | 2016.12.20 09:30 | close | 591 | 0.01 | 85.599 | 0.000 | 0.000 | -2.26 | 10851.82 |
| 1185 | 2016.12.20 09:45 | close | 592 | 0.01 | 85.544 | 0.000 | 0.000 | -2.78 | 10849.03 |
| 1186 | 2016.12.20 10:00 | close | 593 | 0.01 | 85.569 | 0.000 | 0.000 | -2.56 | 10846.47 |
| 1187 | 2017.01.19 17:00 | sell | 594 | 0.01 | 87.004 | 0.000 | 0.000 | ||
| 1188 | 2017.01.19 17:30 | sell | 595 | 0.01 | 86.987 | 0.000 | 0.000 | ||
| 1189 | 2017.01.19 17:30 | sell | 596 | 0.01 | 86.987 | 0.000 | 0.000 | ||
| 1190 | 2017.01.20 19:15 | close | 594 | 0.01 | 86.588 | 0.000 | 0.000 | 3.71 | 10850.18 |
| 1191 | 2017.01.20 19:30 | close | 595 | 0.01 | 86.585 | 0.000 | 0.000 | 3.58 | 10853.76 |
| 1192 | 2017.01.20 20:00 | close | 596 | 0.01 | 86.628 | 0.000 | 0.000 | 3.19 | 10856.95 |
| 1193 | 2017.02.10 08:30 | sell | 597 | 0.01 | 86.945 | 0.000 | 0.000 | ||
| 1194 | 2017.02.10 09:00 | sell | 598 | 0.01 | 86.953 | 0.000 | 0.000 | ||
| 1195 | 2017.02.10 09:00 | sell | 599 | 0.01 | 86.953 | 0.000 | 0.000 | ||
| 1196 | 2017.02.13 19:00 | close | 597 | 0.01 | 86.971 | 0.000 | 0.000 | -0.32 | 10856.63 |
| 1197 | 2017.02.13 19:15 | close | 598 | 0.01 | 86.941 | 0.000 | 0.000 | 0.03 | 10856.66 |
| 1198 | 2017.02.13 19:30 | close | 599 | 0.01 | 86.990 | 0.000 | 0.000 | -0.42 | 10856.24 |
| 1199 | 2017.03.02 04:30 | sell | 600 | 0.01 | 87.410 | 0.000 | 0.000 | ||
| 1200 | 2017.03.02 14:15 | close | 600 | 0.01 | 86.954 | 0.000 | 0.000 | 4.12 | 10860.36 |
| 1201 | 2017.03.22 04:15 | buy | 601 | 0.01 | 85.377 | 0.000 | 0.000 | ||
| 1202 | 2017.03.22 04:30 | buy | 602 | 0.01 | 85.354 | 0.000 | 0.000 | ||
| 1203 | 2017.03.22 04:30 | buy | 603 | 0.01 | 85.354 | 0.000 | 0.000 | ||
| 1204 | 2017.03.24 22:45 | close | 601 | 0.01 | 84.861 | 0.000 | 0.000 | -4.80 | 10855.56 |
| 1205 | 2017.03.27 00:00 | close | 602 | 0.01 | 84.681 | 0.000 | 0.000 | -6.25 | 10849.31 |
| 1206 | 2017.03.28 02:30 | close | 603 | 0.01 | 84.429 | 0.000 | 0.000 | -8.57 | 10840.74 |
| 1207 | 2017.04.04 14:15 | buy | 604 | 0.01 | 83.351 | 0.000 | 0.000 | ||
| 1208 | 2017.04.04 14:45 | buy | 605 | 0.01 | 83.323 | 0.000 | 0.000 | ||
| 1209 | 2017.04.04 14:45 | buy | 606 | 0.01 | 83.324 | 0.000 | 0.000 | ||
| 1210 | 2017.04.05 10:15 | close | 604 | 0.01 | 83.970 | 0.000 | 0.000 | 5.60 | 10846.34 |
| 1211 | 2017.04.05 12:15 | close | 605 | 0.01 | 83.935 | 0.000 | 0.000 | 5.53 | 10851.87 |
| 1212 | 2017.04.05 12:30 | close | 606 | 0.01 | 83.972 | 0.000 | 0.000 | 5.86 | 10857.72 |
| 1213 | 2017.04.24 14:30 | sell | 607 | 0.01 | 83.447 | 0.000 | 0.000 | ||
| 1214 | 2017.04.24 15:15 | sell | 608 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 1215 | 2017.04.24 15:15 | sell | 609 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 1216 | 2017.04.26 13:45 | close | 607 | 0.01 | 83.314 | 0.000 | 0.000 | 1.09 | 10858.81 |
| 1217 | 2017.04.26 14:00 | close | 608 | 0.01 | 83.306 | 0.000 | 0.000 | 1.65 | 10860.46 |
| 1218 | 2017.04.26 14:15 | close | 609 | 0.01 | 83.315 | 0.000 | 0.000 | 1.56 | 10862.03 |
| 1219 | 2017.05.17 18:45 | buy | 610 | 0.01 | 82.781 | 0.000 | 0.000 | ||
| 1220 | 2017.05.17 19:15 | buy | 611 | 0.01 | 82.725 | 0.000 | 0.000 | ||
| 1221 | 2017.05.17 19:15 | buy | 612 | 0.01 | 82.724 | 0.000 | 0.000 | ||
| 1222 | 2017.05.19 00:45 | close | 610 | 0.01 | 82.763 | 0.000 | 0.000 | -0.27 | 10861.76 |
| 1223 | 2017.05.19 01:00 | close | 611 | 0.01 | 82.771 | 0.000 | 0.000 | 0.32 | 10862.08 |
| 1224 | 2017.05.19 01:15 | close | 612 | 0.01 | 82.766 | 0.000 | 0.000 | 0.28 | 10862.36 |
| 1225 | 2017.06.16 12:15 | sell | 613 | 0.01 | 84.669 | 0.000 | 0.000 | ||
| 1226 | 2017.06.16 12:45 | sell | 614 | 0.01 | 84.630 | 0.000 | 0.000 | ||
| 1227 | 2017.06.16 12:45 | sell | 615 | 0.01 | 84.630 | 0.000 | 0.000 | ||
| 1228 | 2017.06.19 11:00 | close | 613 | 0.01 | 84.324 | 0.000 | 0.000 | 3.06 | 10865.42 |
| 1229 | 2017.06.19 11:45 | close | 614 | 0.01 | 84.379 | 0.000 | 0.000 | 2.21 | 10867.63 |
| 1230 | 2017.06.19 12:00 | close | 615 | 0.01 | 84.375 | 0.000 | 0.000 | 2.25 | 10869.88 |
| 1231 | 2017.08.30 10:30 | sell | 616 | 0.01 | 87.666 | 0.000 | 0.000 | ||
| 1232 | 2017.08.30 11:00 | sell | 617 | 0.01 | 87.717 | 0.000 | 0.000 | ||
| 1233 | 2017.08.30 11:00 | sell | 618 | 0.01 | 87.717 | 0.000 | 0.000 | ||
| 1234 | 2017.08.31 09:45 | close | 616 | 0.01 | 87.246 | 0.000 | 0.000 | 3.67 | 10873.56 |
| 1235 | 2017.08.31 10:45 | close | 617 | 0.01 | 87.257 | 0.000 | 0.000 | 4.04 | 10877.60 |
| 1236 | 2017.08.31 11:00 | close | 618 | 0.01 | 87.268 | 0.000 | 0.000 | 3.94 | 10881.54 |
| 1237 | 2017.09.22 09:45 | buy | 619 | 0.01 | 88.805 | 0.000 | 0.000 | ||
| 1238 | 2017.09.25 00:45 | close | 619 | 0.01 | 89.231 | 0.000 | 0.000 | 3.83 | 10885.37 |
| 1239 | 2018.02.06 03:00 | buy | 620 | 0.01 | 85.902 | 0.000 | 0.000 | ||
| 1240 | 2018.02.06 03:15 | buy | 621 | 0.01 | 85.900 | 0.000 | 0.000 | ||
| 1241 | 2018.02.06 03:15 | buy | 622 | 0.01 | 85.903 | 0.000 | 0.000 | ||
| 1242 | 2018.02.06 22:45 | close | 620 | 0.01 | 86.463 | 0.000 | 0.000 | 5.08 | 10890.45 |
| 1243 | 2018.02.06 23:00 | close | 621 | 0.01 | 86.450 | 0.000 | 0.000 | 4.98 | 10895.43 |
| 1244 | 2018.02.06 23:15 | close | 622 | 0.01 | 86.476 | 0.000 | 0.000 | 5.18 | 10900.61 |
| 1245 | 2018.03.01 12:00 | buy | 623 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 1246 | 2018.03.05 17:45 | close | 623 | 0.01 | 81.983 | 0.000 | 0.000 | -3.60 | 10897.01 |
| 1247 | 2018.03.12 09:00 | sell | 624 | 0.01 | 83.966 | 0.000 | 0.000 | ||
| 1248 | 2018.03.13 01:15 | close | 624 | 0.01 | 83.693 | 0.000 | 0.000 | 2.41 | 10899.42 |
| 1249 | 2018.03.16 14:30 | buy | 625 | 0.01 | 82.092 | 0.000 | 0.000 | ||
| 1250 | 2018.03.16 15:30 | buy | 626 | 0.01 | 82.046 | 0.000 | 0.000 | ||
| 1251 | 2018.03.16 15:30 | buy | 627 | 0.01 | 82.046 | 0.000 | 0.000 | ||
| 1252 | 2018.03.19 22:15 | close | 625 | 0.01 | 81.920 | 0.000 | 0.000 | -1.61 | 10897.80 |
| 1253 | 2018.03.19 22:30 | close | 626 | 0.01 | 81.915 | 0.000 | 0.000 | -1.25 | 10896.55 |
| 1254 | 2018.03.19 22:45 | close | 627 | 0.01 | 81.900 | 0.000 | 0.000 | -1.39 | 10895.16 |
| 1255 | 2018.03.23 06:45 | buy | 628 | 0.01 | 80.803 | 0.000 | 0.000 | ||
| 1256 | 2018.03.23 07:15 | buy | 629 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 1257 | 2018.03.23 07:15 | buy | 630 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 1258 | 2018.03.26 05:00 | close | 628 | 0.01 | 81.148 | 0.000 | 0.000 | 3.10 | 10898.25 |
| 1259 | 2018.03.26 07:00 | close | 629 | 0.01 | 81.110 | 0.000 | 0.000 | 2.40 | 10900.65 |
| 1260 | 2018.03.26 09:15 | close | 630 | 0.01 | 81.093 | 0.000 | 0.000 | 2.25 | 10902.89 |
| 1261 | 2018.05.23 15:00 | buy | 631 | 0.01 | 82.640 | 0.000 | 0.000 | ||
| 1262 | 2018.05.23 15:15 | buy | 632 | 0.01 | 82.749 | 0.000 | 0.000 | ||
| 1263 | 2018.05.23 15:15 | buy | 633 | 0.01 | 82.749 | 0.000 | 0.000 | ||
| 1264 | 2018.05.25 03:30 | close | 631 | 0.01 | 82.970 | 0.000 | 0.000 | 2.91 | 10905.80 |
| 1265 | 2018.05.25 04:30 | close | 632 | 0.01 | 82.973 | 0.000 | 0.000 | 1.95 | 10907.76 |
| 1266 | 2018.05.25 04:45 | close | 633 | 0.01 | 83.007 | 0.000 | 0.000 | 2.26 | 10910.02 |
| 1267 | 2018.05.30 03:45 | buy | 634 | 0.01 | 81.238 | 0.000 | 0.000 | ||
| 1268 | 2018.05.30 13:00 | close | 634 | 0.01 | 81.959 | 0.000 | 0.000 | 6.53 | 10916.55 |
| 1269 | 2018.06.04 14:00 | sell | 635 | 0.01 | 83.802 | 0.000 | 0.000 | ||
| 1270 | 2018.06.04 14:30 | sell | 636 | 0.01 | 83.848 | 0.000 | 0.000 | ||
| 1271 | 2018.06.04 14:30 | sell | 637 | 0.01 | 83.847 | 0.000 | 0.000 | ||
| 1272 | 2018.06.05 14:30 | close | 635 | 0.01 | 83.606 | 0.000 | 0.000 | 1.71 | 10918.26 |
| 1273 | 2018.06.05 15:00 | close | 636 | 0.01 | 83.599 | 0.000 | 0.000 | 2.19 | 10920.45 |
| 1274 | 2018.06.05 15:15 | close | 637 | 0.01 | 83.524 | 0.000 | 0.000 | 2.87 | 10923.32 |
| 1275 | 2018.06.08 14:00 | buy | 638 | 0.01 | 82.625 | 0.000 | 0.000 | ||
| 1276 | 2018.06.08 14:30 | buy | 639 | 0.01 | 82.824 | 0.000 | 0.000 | ||
| 1277 | 2018.06.08 14:30 | buy | 640 | 0.01 | 82.824 | 0.000 | 0.000 | ||
| 1278 | 2018.06.11 06:00 | close | 638 | 0.01 | 83.461 | 0.000 | 0.000 | 7.58 | 10930.89 |
| 1279 | 2018.06.11 06:30 | close | 639 | 0.01 | 83.460 | 0.000 | 0.000 | 5.75 | 10936.64 |
| 1280 | 2018.06.11 06:45 | close | 640 | 0.01 | 83.450 | 0.000 | 0.000 | 5.66 | 10942.30 |
| 1281 | 2018.06.19 13:45 | buy | 641 | 0.01 | 80.881 | 0.000 | 0.000 | ||
| 1282 | 2018.06.19 14:15 | buy | 642 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 1283 | 2018.06.19 14:15 | buy | 643 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 1284 | 2018.06.20 08:15 | close | 641 | 0.01 | 81.507 | 0.000 | 0.000 | 5.66 | 10947.95 |
| 1285 | 2018.06.20 08:30 | close | 642 | 0.01 | 81.623 | 0.000 | 0.000 | 7.41 | 10955.36 |
| 1286 | 2018.06.20 08:45 | close | 643 | 0.01 | 81.560 | 0.000 | 0.000 | 6.83 | 10962.18 |
| 1287 | 2018.08.10 15:15 | buy | 644 | 0.01 | 81.062 | 0.000 | 0.000 | ||
| 1288 | 2018.08.10 15:45 | buy | 645 | 0.01 | 81.178 | 0.000 | 0.000 | ||
| 1289 | 2018.08.10 15:45 | buy | 646 | 0.01 | 81.178 | 0.000 | 0.000 | ||
| 1290 | 2018.08.14 05:15 | close | 644 | 0.01 | 80.592 | 0.000 | 0.000 | -4.35 | 10957.83 |
| 1291 | 2018.08.14 05:30 | close | 645 | 0.01 | 80.639 | 0.000 | 0.000 | -4.98 | 10952.85 |
| 1292 | 2018.08.14 05:45 | close | 646 | 0.01 | 80.653 | 0.000 | 0.000 | -4.86 | 10947.99 |
| 1293 | 2018.08.31 14:30 | buy | 647 | 0.01 | 80.088 | 0.000 | 0.000 | ||
| 1294 | 2018.08.31 15:15 | buy | 648 | 0.01 | 80.015 | 0.000 | 0.000 | ||
| 1295 | 2018.08.31 15:15 | buy | 649 | 0.01 | 80.015 | 0.000 | 0.000 | ||
| 1296 | 2018.09.03 15:30 | close | 647 | 0.01 | 80.214 | 0.000 | 0.000 | 1.10 | 10949.09 |
| 1297 | 2018.09.03 15:45 | close | 648 | 0.01 | 80.234 | 0.000 | 0.000 | 1.94 | 10951.03 |
| 1298 | 2018.09.03 16:00 | close | 649 | 0.01 | 80.168 | 0.000 | 0.000 | 1.34 | 10952.36 |
| 1299 | 2018.11.02 06:30 | sell | 650 | 0.01 | 81.151 | 0.000 | 0.000 | ||
| 1300 | 2018.11.02 07:15 | sell | 651 | 0.01 | 81.831 | 0.000 | 0.000 | ||
| 1301 | 2018.11.02 07:15 | sell | 652 | 0.01 | 81.832 | 0.000 | 0.000 | ||
| 1302 | 2018.11.09 03:15 | close | 650 | 0.01 | 82.655 | 0.000 | 0.000 | -14.02 | 10938.34 |
| 1303 | 2018.11.09 03:30 | close | 651 | 0.01 | 82.574 | 0.000 | 0.000 | -7.08 | 10931.25 |
| 1304 | 2018.11.09 03:45 | close | 652 | 0.01 | 82.526 | 0.000 | 0.000 | -6.63 | 10924.62 |
| 1305 | 2018.12.06 15:15 | buy | 653 | 0.01 | 81.327 | 0.000 | 0.000 | ||
| 1306 | 2018.12.06 16:15 | buy | 654 | 0.01 | 81.177 | 0.000 | 0.000 | ||
| 1307 | 2018.12.06 16:15 | buy | 655 | 0.01 | 81.177 | 0.000 | 0.000 | ||
| 1308 | 2018.12.07 15:45 | close | 653 | 0.01 | 81.599 | 0.000 | 0.000 | 2.43 | 10927.04 |
| 1309 | 2018.12.07 16:45 | close | 654 | 0.01 | 81.646 | 0.000 | 0.000 | 4.23 | 10931.27 |
| 1310 | 2018.12.07 17:00 | close | 655 | 0.01 | 81.614 | 0.000 | 0.000 | 3.94 | 10935.21 |
| 1311 | 2019.02.06 13:45 | buy | 656 | 0.01 | 78.280 | 0.000 | 0.000 | ||
| 1312 | 2019.02.06 14:00 | buy | 657 | 0.01 | 78.263 | 0.000 | 0.000 | ||
| 1313 | 2019.02.06 14:00 | buy | 658 | 0.01 | 78.263 | 0.000 | 0.000 | ||
| 1314 | 2019.02.08 16:45 | close | 656 | 0.01 | 77.942 | 0.000 | 0.000 | -3.18 | 10932.03 |
| 1315 | 2019.02.11 01:30 | close | 657 | 0.01 | 77.910 | 0.000 | 0.000 | -3.32 | 10928.70 |
| 1316 | 2019.02.11 01:45 | close | 658 | 0.01 | 78.024 | 0.000 | 0.000 | -2.28 | 10926.42 |
| 1317 | 2019.08.05 22:15 | buy | 659 | 0.01 | 71.705 | 0.000 | 0.000 | ||
| 1318 | 2019.08.08 05:00 | close | 659 | 0.01 | 72.091 | 0.000 | 0.000 | 3.41 | 10929.83 |
| 1319 | 2019.08.26 04:00 | buy | 660 | 0.01 | 70.652 | 0.000 | 0.000 | ||
| 1320 | 2019.08.26 04:30 | buy | 661 | 0.01 | 70.858 | 0.000 | 0.000 | ||
| 1321 | 2019.08.26 04:30 | buy | 662 | 0.01 | 70.858 | 0.000 | 0.000 | ||
| 1322 | 2019.08.26 11:45 | close | 660 | 0.01 | 71.640 | 0.000 | 0.000 | 8.97 | 10938.80 |
| 1323 | 2019.08.26 12:00 | close | 661 | 0.01 | 71.598 | 0.000 | 0.000 | 6.71 | 10945.51 |
| 1324 | 2019.08.26 12:15 | close | 662 | 0.01 | 71.562 | 0.000 | 0.000 | 6.38 | 10951.89 |
| 1325 | 2019.12.13 06:30 | sell | 663 | 0.01 | 75.919 | 0.000 | 0.000 | ||
| 1326 | 2019.12.13 07:30 | sell | 664 | 0.01 | 75.854 | 0.000 | 0.000 | ||
| 1327 | 2019.12.13 07:30 | sell | 665 | 0.01 | 75.854 | 0.000 | 0.000 | ||
| 1328 | 2019.12.13 18:00 | close | 663 | 0.01 | 75.112 | 0.000 | 0.000 | 7.32 | 10959.21 |
| 1329 | 2019.12.13 18:15 | close | 664 | 0.01 | 75.089 | 0.000 | 0.000 | 6.94 | 10966.15 |
| 1330 | 2019.12.13 18:30 | close | 665 | 0.01 | 74.981 | 0.000 | 0.000 | 7.92 | 10974.07 |
| 1331 | 2020.01.27 20:00 | buy | 666 | 0.01 | 73.690 | 0.000 | 0.000 | ||
| 1332 | 2020.01.27 21:15 | buy | 667 | 0.01 | 73.695 | 0.000 | 0.000 | ||
| 1333 | 2020.01.27 21:15 | buy | 668 | 0.01 | 73.695 | 0.000 | 0.000 | ||
| 1334 | 2020.01.28 23:15 | close | 666 | 0.01 | 73.757 | 0.000 | 0.000 | 0.56 | 10974.62 |
| 1335 | 2020.01.28 23:30 | close | 667 | 0.01 | 73.765 | 0.000 | 0.000 | 0.59 | 10975.21 |
| 1336 | 2020.01.28 23:45 | close | 668 | 0.01 | 73.821 | 0.000 | 0.000 | 1.10 | 10976.31 |
| 1337 | 2020.02.05 15:45 | sell | 669 | 0.01 | 74.257 | 0.000 | 0.000 | ||
| 1338 | 2020.02.06 17:30 | close | 669 | 0.01 | 74.023 | 0.000 | 0.000 | 1.98 | 10978.29 |
| 1339 | 2020.02.28 13:00 | buy | 670 | 0.01 | 70.749 | 0.000 | 0.000 | ||
| 1340 | 2020.02.28 13:30 | buy | 671 | 0.01 | 70.686 | 0.000 | 0.000 | ||
| 1341 | 2020.02.28 13:30 | buy | 672 | 0.01 | 70.686 | 0.000 | 0.000 | ||
| 1342 | 2020.03.02 10:15 | close | 670 | 0.01 | 71.158 | 0.000 | 0.000 | 3.68 | 10981.96 |
| 1343 | 2020.03.02 23:00 | close | 671 | 0.01 | 70.761 | 0.000 | 0.000 | 0.64 | 10982.60 |
| 1344 | 2020.03.02 23:15 | close | 672 | 0.01 | 70.751 | 0.000 | 0.000 | 0.55 | 10983.14 |
| 1345 | 2020.03.06 09:00 | buy | 673 | 0.01 | 70.052 | 0.000 | 0.000 | ||
| 1346 | 2020.03.06 13:45 | buy | 674 | 0.01 | 69.982 | 0.000 | 0.000 | ||
| 1347 | 2020.03.06 13:45 | buy | 675 | 0.01 | 69.982 | 0.000 | 0.000 | ||
| 1348 | 2020.03.09 05:15 | buy | 676 | 0.01 | 67.267 | 0.000 | 0.000 | ||
| 1349 | 2020.03.09 06:15 | buy | 677 | 0.01 | 67.011 | 0.000 | 0.000 | ||
| 1350 | 2020.03.09 06:30 | buy | 678 | 0.01 | 67.044 | 0.000 | 0.000 | ||
| 1351 | 2020.03.09 14:00 | buy | 679 | 0.01 | 67.517 | 0.000 | 0.000 | ||
| 1352 | 2020.03.09 16:00 | close | 676 | 0.01 | 67.672 | 0.000 | 0.000 | 3.65 | 10986.79 |
| 1353 | 2020.03.10 01:45 | close | 677 | 0.01 | 67.908 | 0.000 | 0.000 | 8.13 | 10994.92 |
| 1354 | 2020.03.10 02:00 | close | 678 | 0.01 | 68.014 | 0.000 | 0.000 | 8.79 | 11003.71 |
| 1355 | 2020.03.10 06:15 | close | 673 | 0.01 | 68.380 | 0.000 | 0.000 | -15.31 | 10988.40 |
| 1356 | 2020.03.10 06:30 | close | 674 | 0.01 | 68.565 | 0.000 | 0.000 | -12.98 | 10975.42 |
| 1357 | 2020.03.10 06:45 | close | 675 | 0.01 | 68.376 | 0.000 | 0.000 | -14.71 | 10960.71 |
| 1358 | 2020.03.11 11:30 | close | 679 | 0.01 | 68.764 | 0.000 | 0.000 | 11.30 | 10972.01 |
| 1359 | 2020.03.12 07:30 | buy | 680 | 0.01 | 67.068 | 0.000 | 0.000 | ||
| 1360 | 2020.03.12 08:15 | buy | 681 | 0.01 | 66.875 | 0.000 | 0.000 | ||
| 1361 | 2020.03.12 08:15 | buy | 682 | 0.01 | 66.875 | 0.000 | 0.000 | ||
| 1362 | 2020.03.13 11:45 | close | 680 | 0.01 | 66.910 | 0.000 | 0.000 | -1.49 | 10970.51 |
| 1363 | 2020.03.13 12:00 | close | 681 | 0.01 | 66.964 | 0.000 | 0.000 | 0.76 | 10971.27 |
| 1364 | 2020.03.13 12:15 | close | 682 | 0.01 | 67.164 | 0.000 | 0.000 | 2.58 | 10973.84 |
| 1365 | 2020.03.18 17:15 | buy | 683 | 0.01 | 63.418 | 0.000 | 0.000 | ||
| 1366 | 2020.03.18 17:30 | buy | 684 | 0.01 | 63.149 | 0.000 | 0.000 | ||
| 1367 | 2020.03.18 17:30 | buy | 685 | 0.01 | 63.147 | 0.000 | 0.000 | ||
| 1368 | 2020.03.19 15:15 | close | 683 | 0.01 | 63.627 | 0.000 | 0.000 | 1.82 | 10975.66 |
| 1369 | 2020.03.19 15:30 | close | 684 | 0.01 | 63.609 | 0.000 | 0.000 | 4.11 | 10979.77 |
| 1370 | 2020.03.19 15:45 | close | 685 | 0.01 | 63.656 | 0.000 | 0.000 | 4.56 | 10984.32 |
| 1371 | 2020.04.06 22:00 | sell | 686 | 0.01 | 66.410 | 0.000 | 0.000 | ||
| 1372 | 2020.04.06 22:30 | sell | 687 | 0.01 | 66.407 | 0.000 | 0.000 | ||
| 1373 | 2020.04.06 22:30 | sell | 688 | 0.01 | 66.407 | 0.000 | 0.000 | ||
| 1374 | 2020.04.08 03:15 | close | 686 | 0.01 | 66.698 | 0.000 | 0.000 | -2.74 | 10981.59 |
| 1375 | 2020.04.08 03:30 | close | 687 | 0.01 | 66.683 | 0.000 | 0.000 | -2.64 | 10978.95 |
| 1376 | 2020.04.08 03:45 | close | 688 | 0.01 | 66.516 | 0.000 | 0.000 | -1.12 | 10977.83 |
| 1377 | 2020.04.09 18:00 | sell | 689 | 0.01 | 68.454 | 0.000 | 0.000 | ||
| 1378 | 2020.04.09 18:30 | sell | 690 | 0.01 | 68.325 | 0.000 | 0.000 | ||
| 1379 | 2020.04.09 18:30 | sell | 691 | 0.01 | 68.320 | 0.000 | 0.000 | ||
| 1380 | 2020.04.13 04:15 | close | 689 | 0.01 | 68.505 | 0.000 | 0.000 | -0.59 | 10977.24 |
| 1381 | 2020.04.13 04:30 | close | 690 | 0.01 | 68.441 | 0.000 | 0.000 | -1.18 | 10976.06 |
| 1382 | 2020.04.13 04:45 | close | 691 | 0.01 | 68.545 | 0.000 | 0.000 | -2.17 | 10973.89 |
| 1383 | 2020.05.04 01:45 | buy | 692 | 0.01 | 68.240 | 0.000 | 0.000 | ||
| 1384 | 2020.05.04 01:45 | buy | 693 | 0.01 | 68.240 | 0.000 | 0.000 | ||
| 1385 | 2020.05.05 00:15 | close | 692 | 0.01 | 68.617 | 0.000 | 0.000 | 3.39 | 10977.28 |
| 1386 | 2020.05.05 00:30 | close | 693 | 0.01 | 68.614 | 0.000 | 0.000 | 3.36 | 10980.64 |
| 1387 | 2020.05.08 07:00 | sell | 694 | 0.01 | 69.507 | 0.000 | 0.000 | ||
| 1388 | 2020.05.08 07:30 | sell | 695 | 0.01 | 69.417 | 0.000 | 0.000 | ||
| 1389 | 2020.05.08 07:30 | sell | 696 | 0.01 | 69.417 | 0.000 | 0.000 | ||
| 1390 | 2020.05.11 14:45 | close | 694 | 0.01 | 69.474 | 0.000 | 0.000 | 0.22 | 10980.86 |
| 1391 | 2020.05.11 15:00 | close | 695 | 0.01 | 69.424 | 0.000 | 0.000 | -0.15 | 10980.71 |
| 1392 | 2020.05.11 15:15 | close | 696 | 0.01 | 69.516 | 0.000 | 0.000 | -0.99 | 10979.72 |
| 1393 | 2020.05.19 06:30 | sell | 697 | 0.01 | 69.936 | 0.000 | 0.000 | ||
| 1394 | 2020.05.19 07:30 | sell | 698 | 0.01 | 70.063 | 0.000 | 0.000 | ||
| 1395 | 2020.05.19 07:30 | sell | 699 | 0.01 | 70.063 | 0.000 | 0.000 | ||
| 1396 | 2020.05.20 11:00 | close | 697 | 0.01 | 70.301 | 0.000 | 0.000 | -3.41 | 10976.31 |
| 1397 | 2020.05.21 04:45 | close | 698 | 0.01 | 70.648 | 0.000 | 0.000 | -5.54 | 10970.77 |
| 1398 | 2020.05.21 05:00 | close | 699 | 0.01 | 70.663 | 0.000 | 0.000 | -5.67 | 10965.11 |
| 1399 | 2020.06.01 17:30 | sell | 700 | 0.01 | 72.785 | 0.000 | 0.000 | ||
| 1400 | 2020.06.01 18:00 | sell | 701 | 0.01 | 73.004 | 0.000 | 0.000 | ||
| 1401 | 2020.06.01 18:00 | sell | 702 | 0.01 | 73.004 | 0.000 | 0.000 | ||
| 1402 | 2020.06.03 04:15 | sell | 703 | 0.01 | 75.675 | 0.000 | 0.000 | ||
| 1403 | 2020.06.04 10:45 | close | 700 | 0.01 | 75.107 | 0.000 | 0.000 | -21.41 | 10943.70 |
| 1404 | 2020.06.04 12:30 | close | 701 | 0.01 | 75.009 | 0.000 | 0.000 | -18.52 | 10925.18 |
| 1405 | 2020.06.04 12:45 | close | 702 | 0.01 | 75.052 | 0.000 | 0.000 | -18.92 | 10906.27 |
| 1406 | 2020.06.05 20:00 | sell | 704 | 0.01 | 76.502 | 0.000 | 0.000 | ||
| 1407 | 2020.06.05 21:30 | sell | 705 | 0.01 | 76.373 | 0.000 | 0.000 | ||
| 1408 | 2020.06.05 21:30 | sell | 706 | 0.01 | 76.375 | 0.000 | 0.000 | ||
| 1409 | 2020.06.08 17:00 | close | 704 | 0.01 | 76.092 | 0.000 | 0.000 | 3.65 | 10909.92 |
| 1410 | 2020.06.08 17:15 | close | 705 | 0.01 | 75.993 | 0.000 | 0.000 | 3.39 | 10913.31 |
| 1411 | 2020.06.08 17:30 | close | 706 | 0.01 | 75.808 | 0.000 | 0.000 | 5.09 | 10918.40 |
| 1412 | 2020.06.09 04:15 | close | 703 | 0.01 | 75.693 | 0.000 | 0.000 | -0.43 | 10917.97 |
| 1413 | 2020.06.09 12:45 | buy | 707 | 0.01 | 74.637 | 0.000 | 0.000 | ||
| 1414 | 2020.06.09 13:00 | buy | 708 | 0.01 | 74.599 | 0.000 | 0.000 | ||
| 1415 | 2020.06.09 13:00 | buy | 709 | 0.01 | 74.599 | 0.000 | 0.000 | ||
| 1416 | 2020.06.10 15:15 | close | 707 | 0.01 | 75.316 | 0.000 | 0.000 | 6.14 | 10924.10 |
| 1417 | 2020.06.10 15:30 | close | 708 | 0.01 | 75.304 | 0.000 | 0.000 | 6.38 | 10930.48 |
| 1418 | 2020.06.10 16:00 | close | 709 | 0.01 | 75.256 | 0.000 | 0.000 | 5.94 | 10936.41 |
| 1419 | 2020.06.11 19:15 | buy | 710 | 0.01 | 73.338 | 0.000 | 0.000 | ||
| 1420 | 2020.06.11 19:30 | buy | 711 | 0.01 | 73.271 | 0.000 | 0.000 | ||
| 1421 | 2020.06.11 19:30 | buy | 712 | 0.01 | 73.272 | 0.000 | 0.000 | ||
| 1422 | 2020.06.12 12:15 | close | 710 | 0.01 | 74.038 | 0.000 | 0.000 | 6.33 | 10942.74 |
| 1423 | 2020.06.12 12:30 | close | 711 | 0.01 | 74.104 | 0.000 | 0.000 | 7.55 | 10950.28 |
| 1424 | 2020.06.12 12:45 | close | 712 | 0.01 | 74.111 | 0.000 | 0.000 | 7.60 | 10957.88 |
| 1425 | 2020.07.24 16:45 | buy | 713 | 0.01 | 74.994 | 0.000 | 0.000 | ||
| 1426 | 2020.07.24 17:00 | buy | 714 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1427 | 2020.07.24 17:00 | buy | 715 | 0.01 | 74.999 | 0.000 | 0.000 | ||
| 1428 | 2020.07.27 21:30 | close | 713 | 0.01 | 75.291 | 0.000 | 0.000 | 2.66 | 10960.53 |
| 1429 | 2020.07.27 22:15 | close | 714 | 0.01 | 75.280 | 0.000 | 0.000 | 2.51 | 10963.04 |
| 1430 | 2020.07.27 22:30 | close | 715 | 0.01 | 75.312 | 0.000 | 0.000 | 2.80 | 10965.84 |
| 1431 | 2020.11.04 01:30 | sell | 716 | 0.01 | 75.253 | 0.000 | 0.000 | ||
| 1432 | 2020.11.04 01:30 | sell | 717 | 0.01 | 75.253 | 0.000 | 0.000 | ||
| 1433 | 2020.11.04 09:45 | close | 716 | 0.01 | 74.281 | 0.000 | 0.000 | 8.82 | 10974.66 |
| 1434 | 2020.11.04 10:00 | close | 717 | 0.01 | 74.289 | 0.000 | 0.000 | 8.75 | 10983.41 |
| 1435 | 2020.11.09 18:15 | sell | 718 | 0.01 | 76.822 | 0.000 | 0.000 | ||
| 1436 | 2020.11.09 18:30 | sell | 719 | 0.01 | 76.869 | 0.000 | 0.000 | ||
| 1437 | 2020.11.09 18:30 | sell | 720 | 0.01 | 76.867 | 0.000 | 0.000 | ||
| 1438 | 2020.11.12 03:45 | close | 718 | 0.01 | 76.650 | 0.000 | 0.000 | 1.33 | 10984.74 |
| 1439 | 2020.11.12 04:00 | close | 719 | 0.01 | 76.669 | 0.000 | 0.000 | 1.58 | 10986.32 |
| 1440 | 2020.11.12 04:15 | close | 720 | 0.01 | 76.661 | 0.000 | 0.000 | 1.64 | 10987.97 |
| 1441 | 2021.02.22 10:00 | sell | 721 | 0.01 | 83.248 | 0.000 | 0.000 | ||
| 1442 | 2021.02.22 11:30 | sell | 722 | 0.01 | 83.228 | 0.000 | 0.000 | ||
| 1443 | 2021.02.22 11:30 | sell | 723 | 0.01 | 83.228 | 0.000 | 0.000 | ||
| 1444 | 2021.02.23 12:15 | close | 721 | 0.01 | 83.129 | 0.000 | 0.000 | 1.01 | 10988.98 |
| 1445 | 2021.02.23 12:30 | close | 722 | 0.01 | 83.101 | 0.000 | 0.000 | 1.07 | 10990.05 |
| 1446 | 2021.02.23 12:45 | close | 723 | 0.01 | 83.119 | 0.000 | 0.000 | 0.91 | 10990.96 |
| 1447 | 2021.02.25 11:30 | sell | 724 | 0.01 | 84.823 | 0.000 | 0.000 | ||
| 1448 | 2021.02.25 12:15 | sell | 725 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 1449 | 2021.02.25 12:15 | sell | 726 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 1450 | 2021.02.25 20:15 | close | 724 | 0.01 | 84.007 | 0.000 | 0.000 | 7.39 | 10998.35 |
| 1451 | 2021.02.25 20:30 | close | 725 | 0.01 | 83.908 | 0.000 | 0.000 | 8.09 | 11006.44 |
| 1452 | 2021.02.25 20:45 | close | 726 | 0.01 | 83.614 | 0.000 | 0.000 | 10.77 | 11017.21 |
| 1453 | 2021.02.26 09:15 | buy | 727 | 0.01 | 82.900 | 0.000 | 0.000 | ||
| 1454 | 2021.02.26 09:15 | buy | 728 | 0.01 | 82.900 | 0.000 | 0.000 | ||
| 1455 | 2021.03.01 17:45 | close | 727 | 0.01 | 82.893 | 0.000 | 0.000 | -0.11 | 11017.10 |
| 1456 | 2021.03.01 18:00 | close | 728 | 0.01 | 83.005 | 0.000 | 0.000 | 0.91 | 11018.00 |
| 1457 | 2021.03.24 02:00 | buy | 729 | 0.01 | 82.552 | 0.000 | 0.000 | ||
| 1458 | 2021.03.24 02:30 | buy | 730 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 1459 | 2021.03.24 02:30 | buy | 731 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 1460 | 2021.03.25 04:15 | close | 729 | 0.01 | 82.912 | 0.000 | 0.000 | 3.20 | 11021.20 |
| 1461 | 2021.03.25 04:30 | close | 730 | 0.01 | 82.916 | 0.000 | 0.000 | 2.18 | 11023.37 |
| 1462 | 2021.03.25 04:45 | close | 731 | 0.01 | 82.935 | 0.000 | 0.000 | 2.35 | 11025.72 |